CryptoTops |
top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie |
|
Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,306,671,990,496 ||| Volume 24 uur: € 316,739,902,542 ||| Aantal cryptovaluta's: 641
# | Cryptovaluta's (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 1 | Bitcoin (BTC) | € 58,016.83 $63,086.80 | -7.52% -12.50% | 1 | € 62,052,693,979 € 1,140,516,089,575 | 19.59% 49.44% | 19,658,368 | $63,086.79 | | 2 | Ethereum (ETH) | € 3,009.29 $3,272.27 | -9.02% -18.64% | 0.0518693 | € 27,928,656,503 € 361,348,126,837 | 8.82% 15.67% | 120,077,426 | $19,987.70 | | 3 | Tether (USDT) | € 0.92 $1.00 | 0.06% -0.10% | 0.000015842 | € 118,381,442,172 € 95,235,745,521 | 37.37% 4.13% | 103,618,183,618 106,792,815,137  | $5,267.89 $5,429.29 | | 4 5 | 2024-03-13 5 | 2024-03-14 | 5 | 2024-03-15 | 5 | 2024-03-16 | 4 | 2024-03-17 | +1 4 | 2024-03-18 | 4 | 2024-03-19 | +1 | Solana (SOL) | € 163.24 $177.50 | -14.61% 17.72% | 0.00281365 | € 10,834,365,036 € 72,459,320,799 | 3.42% 3.14% | 443,884,942 572,139,148  | $4,008.03 $5,166.09 | | 5 4 | 2024-03-13 4 | 2024-03-14 | 4 | 2024-03-15 | 4 | 2024-03-16 | 5 | 2024-03-17 | -1 5 | 2024-03-18 | 5 | 2024-03-19 | -1 | BNB (BNB) | € 471.01 $512.17 | -9.86% -3.57% | 0.0081185 | € 4,289,380,503 € 70,433,913,487 | 1.35% 3.05% | 149,538,146 | $3,896.00 | | 6 | XRP (XRP) | € 0.54 $0.59 | -3.73% -16.12% | 0.00000933338 | € 3,747,174,852 € 29,673,930,707 | 1.18% 1.29% | 54,800,189,217 99,987,798,943  | $1,641.39 $2,994.86 | | 7 | USD//Coin (USDC) | € 0.92 $1.00 | 0.01% 0.02% | 0.0000158537 | € 13,659,011,676 € 28,882,972,705 | 4.31% 1.25% | 31,402,000,743 | $1,597.64 | | 8 | Cardano (ADA) | € 0.57 $0.62 | -9.98% -17.91% | 0.00000974849 | € 963,705,320 € 20,115,079,046 | 0.30% 0.87% | 35,565,639,552 36,714,635,943  | $1,112.65 $1,148.60 | | 9 10 | 2024-03-13 10 | 2024-03-14 | 10 | 2024-03-15 | 10 | 2024-03-16 | 10 | 2024-03-17 | 9 | 2024-03-18 | +1 9 | 2024-03-19 | +1 | Avalanche (AVAX) | € 53.02 $57.65 | -9.53% 20.71% | 0.00091389 | € 3,001,480,379 € 20,005,417,486 | 0.95% 0.87% | 377,311,202 436,000,842  | $1,106.58 $1,278.71 | | 10 9 | 2024-03-13 9 | 2024-03-14 | 9 | 2024-03-15 | 9 | 2024-03-16 | 9 | 2024-03-17 | 10 | 2024-03-18 | -1 10 | 2024-03-19 | -1 | Dogecoin (DOGE) | € 0.12 $0.13 | -12.24% -23.93% | 0.00000205788 | € 2,296,053,367 € 17,136,251,388 | 0.72% 0.74% | 143,530,066,384 | $947.88 | | | 1-10 | | -7.64% -5.43% | | € 247,153,963,788 € 1,855,806,847,549 | 78.03% 80.45% | | | | 11 | SHIBA INU (SHIB) | € 0.00 $0.00 | -10.14% -22.38% | 0.000000000400462 | € 1,622,062,879 € 13,691,259,036 | 0.51% 0.59% | 589,289,410,812,691 589,534,086,491,240  | $757.32 $757.64 | | 12 | Toncoin (TONCOIN) | € 3.45 $3.75 | -2.96% 5.32% | 0.0000594917 | € 166,506,246 € 11,973,618,463 | 0.05% 0.52% | 3,469,087,118 5,104,416,591  | $662.31 $974.53 | | 13 | Polkadot (DOT) | € 8.37 $9.10 | -11.09% -14.43% | 0.000144188 | € 524,635,498 € 11,909,858,824 | 0.17% 0.52% | 1,423,720,088 | $658.78 | | 14 16 | 2024-03-13 16 | 2024-03-14 | 16 | 2024-03-15 | 14 | 2024-03-16 | +2 14 | 2024-03-17 | 14 | 2024-03-18 | 14 | 2024-03-19 | +2 | TRON (TRX) | € 0.11 $0.12 | -5.69% -10.34% | 0.0000018805 | € 521,361,896 € 9,582,020,795 | 0.16% 0.42% | 87,827,583,692 87,827,634,733  | $530.02 $530.02 | | 15 | ChainLink (LINK) | € 15.86 $17.25 | -10.46% -16.03% | 0.000273449 | € 791,889,494 € 9,314,140,665 | 0.25% 0.40% | 587,099,970 1,000,000,000  | $515.20 $877.54 | | 16 14 | 2024-03-13 15 | 2024-03-14 | -1 15 | 2024-03-15 | 16 | 2024-03-16 | -1 16 | 2024-03-17 | 16 | 2024-03-18 | 16 | 2024-03-19 | -2 | Polygon (MATIC) | € 0.86 $0.94 | -12.22% -21.15% | 0.0000148785 | € 629,228,110 € 8,551,463,999 | 0.20% 0.37% | 9,906,666,473 10,000,000,000  | $473.02 $477.47 | | 17 | Bitcoin Cash (BCH) | € 342.33 $372.25 | -8.13% -13.31% | 0.00590056 | € 660,036,298 € 6,734,514,328 | 0.21% 0.29% | 19,672,494 | $372.51 | | 18 19 | 2024-03-13 17 | 2024-03-14 | +2 18 | 2024-03-15 | -1 19 | 2024-03-16 | -1 17 | 2024-03-17 | +2 18 | 2024-03-18 | -1 18 | 2024-03-19 | +1 | NEAR Protocol (NEAR) | € 6.13 $6.67 | -13.40% -5.46% | 0.000105711 | € 1,207,096,502 € 6,458,829,567 | 0.38% 0.28% | 1,053,121,449 1,178,266,083  | $357.27 $399.72 | | 19 18 | 2024-03-13 19 | 2024-03-14 | -1 19 | 2024-03-15 | 18 | 2024-03-16 | +1 19 | 2024-03-17 | -1 19 | 2024-03-18 | 19 | 2024-03-19 | -1 | Uniswap (UNI) | € 10.01 $10.88 | -11.12% -22.82% | 0.000172461 | € 253,514,800 € 5,990,737,232 | 0.08% 0.26% | 598,736,140 1,000,000,000  | $331.37 $553.45 | | 20 27 | 2024-03-13 22 | 2024-03-14 | +5 21 | 2024-03-15 | +1 24 | 2024-03-16 | -3 23 | 2024-03-17 | +1 22 | 2024-03-18 | +1 20 | 2024-03-19 | +2 +7 | Aptos (APT) | € 14.21 $15.45 | 4.24% 17.43% | 0.000244893 | € 793,457,376 € 5,616,413,041 | 0.25% 0.24% | 395,301,972 1,086,568,271  | $310.67 $853.93 | | | 1-20 | | -7.87% -7.87% | | € 254,323,752,886 € 1,945,629,703,500 | 80.29% 84.35% | | | | 21 20 | 2024-03-13 20 | 2024-03-14 | 20 | 2024-03-15 | 20 | 2024-03-16 | 20 | 2024-03-17 | 20 | 2024-03-18 | 21 | 2024-03-19 | -1 -1 | Litecoin (LTC) | € 72.98 $79.36 | -6.59% -18.77% | 0.00125794 | € 877,457,763 € 5,424,539,077 | 0.28% 0.24% | 74,327,169 84,000,000  | $300.05 $339.10 | | 22 23 | 2024-03-13 23 | 2024-03-14 | 23 | 2024-03-15 | 22 | 2024-03-16 | +1 22 | 2024-03-17 | 23 | 2024-03-18 | -1 22 | 2024-03-19 | +1 +1 | UNUS SED LEO (LEO) | € 5.57 $6.06 | -1.59% 4.47% | 0.000096069 | € 1,375,930 € 5,166,360,823 | 0.00% 0.22% | 926,931,428 985,239,504  | $285.77 $303.75 | | 23 25 | 2024-03-13 25 | 2024-03-14 | 24 | 2024-03-15 | +1 23 | 2024-03-16 | +1 24 | 2024-03-17 | -1 24 | 2024-03-18 | 23 | 2024-03-19 | +1 +2 | Multi-collateral DAI (DAI) | € 0.92 $1.00 | -0.03% 0.01% | 0.0000158499 | € 749,921,321 € 4,917,722,466 | 0.24% 0.21% | 5,347,888,596 | $272.02 | | 24 21 | 2024-03-13 21 | 2024-03-14 | 22 | 2024-03-15 | -1 21 | 2024-03-16 | +1 21 | 2024-03-17 | 22 | 2024-03-18 | -1 24 | 2024-03-19 | -2 -3 | Internet Computer (ICP) | € 10.36 $11.27 | -10.15% -20.09% | 0.00017861 | € 215,714,825 € 4,777,179,030 | 0.07% 0.21% | 461,012,212 516,134,752  | $264.25 $295.84 | | 25 22 | 2024-03-13 24 | 2024-03-14 | -2 25 | 2024-03-15 | -1 26 | 2024-03-16 | -1 26 | 2024-03-17 | 25 | 2024-03-18 | +1 25 | 2024-03-19 | -3 | Filecoin (FIL) | € 7.60 $8.26 | -10.02% -22.56% | 0.000130957 | € 444,880,989 € 3,990,939,236 | 0.14% 0.17% | 525,282,244 1,960,834,331  | $220.76 $824.06 | | 26 24 | 2024-03-13 26 | 2024-03-14 | -2 26 | 2024-03-15 | 25 | 2024-03-16 | +1 27 | 2024-03-17 | -2 27 | 2024-03-18 | 26 | 2024-03-19 | +1 -2 | Cosmos (ATOM) | € 10.21 $11.11 | -8.74% -16.56% | 0.000176056 | € 350,352,418 € 3,991,774,316 | 0.11% 0.17% | 390,806,588 | $220.80 | | 27 33 | 2024-03-13 30 | 2024-03-14 | +3 29 | 2024-03-15 | +1 31 | 2024-03-16 | -2 25 | 2024-03-17 | +6 29 | 2024-03-18 | -4 27 | 2024-03-19 | +2 +6 | Render (RNDR) | € 10.30 $11.21 | -9.76% 1.15% | 0.000177613 | € 706,939,785 € 3,923,136,899 | 0.22% 0.17% | 380,719,646 531,124,356  | $217.01 $302.73 | | 28 38 | 2024-03-13 38 | 2024-03-14 | 33 | 2024-03-15 | +5 30 | 2024-03-16 | +3 29 | 2024-03-17 | +1 26 | 2024-03-18 | +3 28 | 2024-03-19 | -2 +10 | Bittensor (TAO) | € 599.39 $651.77 | -10.26% -3.55% | 0.0103313 | € 49,248,280 € 3,861,547,712 | 0.02% 0.17% | 6,442,450 | $213.60 | | 29 26 | 2024-03-13 27 | 2024-03-14 | -1 27 | 2024-03-15 | 27 | 2024-03-16 | 28 | 2024-03-17 | -1 28 | 2024-03-18 | 29 | 2024-03-19 | -1 -3 | Ethereum Classic (ETC) | € 25.93 $28.19 | -10.63% -23.18% | 0.000446897 | € 413,756,297 € 3,788,283,868 | 0.13% 0.16% | 146,110,556 210,700,000  | $209.55 $302.18 | | 30 49 | 2024-03-13 52 | 2024-03-14 | -3 54 | 2024-03-15 | -2 51 | 2024-03-16 | +3 56 | 2024-03-17 | -5 30 | 2024-03-18 | +26 30 | 2024-03-19 | +19 | Arbitrum (ARB) | € 1.42 $1.54 | -10.85% -22.87% | 0.0000244407 | € 1,120,034,791 € 3,763,212,819 | 0.35% 0.16% | 2,653,939,384 10,000,000,000  | $208.16 $784.34 | | | 1-30 | | -7.87% -9.31% | | € 259,253,435,285 € 1,989,234,399,747 | 81.85% 86.24% | | | | 31 30 | 2024-03-13 32 | 2024-03-14 | -2 32 | 2024-03-15 | 33 | 2024-03-16 | -1 33 | 2024-03-17 | 34 | 2024-03-18 | -1 31 | 2024-03-19 | +3 -1 | Stacks (STX) | € 2.60 $2.83 | 4.67% -5.75% | 0.0000448299 | € 239,219,889 € 3,762,001,548 | 0.08% 0.16% | 1,446,427,874 1,818,000,000  | $208.09 $261.55 | | 32 28 | 2024-03-13 28 | 2024-03-14 | 28 | 2024-03-15 | 28 | 2024-03-16 | 30 | 2024-03-17 | -2 31 | 2024-03-18 | -1 32 | 2024-03-19 | -1 -4 | Immutable X (IMX) | € 2.41 $2.62 | -9.67% -24.14% | 0.00004157 | € 91,923,645 € 3,350,473,977 | 0.03% 0.15% | 1,389,224,659 2,000,000,000  | $185.33 $266.81 | | 33 37 | 2024-03-13 37 | 2024-03-14 | 36 | 2024-03-15 | +1 38 | 2024-03-16 | -2 31 | 2024-03-17 | +7 36 | 2024-03-18 | -5 33 | 2024-03-19 | +3 +4 | The Graph (GRT) | € 0.35 $0.38 | -10.53% -13.70% | 0.00000601468 | € 313,303,257 € 3,299,756,785 | 0.10% 0.14% | 9,456,178,825 10,795,393,655  | $182.52 $208.37 | | 34 35 | 2024-03-13 36 | 2024-03-14 | -1 35 | 2024-03-15 | +1 35 | 2024-03-16 | 37 | 2024-03-17 | -2 34 | 2024-03-18 | +3 34 | 2024-03-19 | +1 | Stellar Lumens (XLM) | € 0.11 $0.12 | -6.36% -18.11% | 0.00000194609 | € 262,500,177 € 3,238,362,875 | 0.08% 0.14% | 28,681,978,353 50,001,787,015  | $179.13 $312.28 | | 35 34 | 2024-03-13 35 | 2024-03-14 | -1 34 | 2024-03-15 | +1 31 | 2024-03-16 | +3 35 | 2024-03-17 | -4 33 | 2024-03-18 | +2 35 | 2024-03-19 | -2 -1 | OKB (OKB) | € 53.63 $58.32 | -8.28% -11.62% | 0.000924464 | € 18,756,759 € 3,218,067,013 | 0.01% 0.14% | 60,000,000 300,000,000  | $178.00 $890.03 | | 36 31 | 2024-03-13 31 | 2024-03-14 | 31 | 2024-03-15 | 34 | 2024-03-16 | -3 34 | 2024-03-17 | 35 | 2024-03-18 | -1 36 | 2024-03-19 | -1 -5 | Hedera (HBAR) | € 0.10 $0.10 | -9.06% -19.39% | 0.00000163834 | € 115,818,696 € 3,203,195,158 | 0.04% 0.14% | 33,699,675,941 50,000,000,000  | $177.18 $262.89 | | 37 29 | 2024-03-13 30 | 2024-03-14 | -1 30 | 2024-03-15 | 32 | 2024-03-16 | -2 33 | 2024-03-17 | -1 38 | 2024-03-18 | -5 37 | 2024-03-19 | +1 -8 | Injective (INJ) | € 33.02 $35.91 | -14.38% -18.92% | 0.000569172 | € 294,455,842 € 3,084,213,663 | 0.09% 0.13% | 93,400,000 100,000,000  | $170.60 $182.66 | | 38 36 | 2024-03-13 38 | 2024-03-14 | -2 38 | 2024-03-15 | 37 | 2024-03-16 | +1 36 | 2024-03-17 | +1 37 | 2024-03-18 | -1 38 | 2024-03-19 | -1 -2 | Cronos (CRO) | € 0.11 $0.12 | -11.14% -22.49% | 0.00000196807 | € 32,094,483 € 3,033,975,089 | 0.01% 0.13% | 26,571,560,696 30,000,000,000  | $167.82 $189.48 | | 39 32 | 2024-03-13 34 | 2024-03-14 | -2 37 | 2024-03-15 | -3 36 | 2024-03-16 | +1 38 | 2024-03-17 | -2 39 | 2024-03-18 | -1 39 | 2024-03-19 | -7 | Optimism (OP) | € 2.90 $3.15 | -8.57% -27.96% | 0.0000499664 | € 417,210,839 € 2,916,696,569 | 0.13% 0.13% | 1,006,141,600 4,294,967,296  | $161.33 $688.70 | | 40 42 | 2024-03-13 42 | 2024-03-14 | 41 | 2024-03-15 | +1 41 | 2024-03-16 | 40 | 2024-03-17 | +1 40 | 2024-03-18 | 40 | 2024-03-19 | +2 | Kaspa (KAS) | € 0.12 $0.13 | -5.12% -17.17% | 0.00000199358 | € 85,046,680 € 2,667,156,401 | 0.03% 0.12% | 23,060,038,939 | $147.53 | | | 1-40 | | -7.86% -11.47% | | € 261,123,765,550 € 2,021,008,298,826 | 82.44% 87.62% | | | | 41 46 | 2024-03-13 46 | 2024-03-14 | 44 | 2024-03-15 | +2 40 | 2024-03-16 | +4 46 | 2024-03-17 | -6 43 | 2024-03-18 | +3 41 | 2024-03-19 | +2 +5 | First Digital USD (FDUSD) | € 0.92 $1.00 | -0.01% -0.17% | 0.0000158026 | € 19,932,564,561 € 2,657,844,987 | 6.29% 0.12% | 2,898,998,583 | $147.02 | | 42 41 | 2024-03-13 41 | 2024-03-14 | 40 | 2024-03-15 | +1 42 | 2024-03-16 | -2 42 | 2024-03-17 | 42 | 2024-03-18 | 42 | 2024-03-19 | -1 | VeChain (VEN) | € 0.04 $0.04 | -7.71% -21.04% | 0.000000606268 | € 113,659,463 € 2,557,640,217 | 0.04% 0.11% | 72,714,516,834 85,985,041,177  | $141.47 $167.29 | | 43 39 | 2024-03-13 33 | 2024-03-14 | +6 39 | 2024-03-15 | -6 39 | 2024-03-16 | 39 | 2024-03-17 | 44 | 2024-03-18 | -5 43 | 2024-03-19 | +1 -4 | Pepe (PEPE) | € 0.00 $0.00 | -12.78% -21.07% | 0.000000000103761 | € 1,174,157,084 € 2,532,498,222 | 0.37% 0.11% | 420,689,899,999,990 | $140.08 | | 44 50 | 2024-03-13 50 | 2024-03-14 | 51 | 2024-03-15 | -1 46 | 2024-03-16 | +5 44 | 2024-03-17 | +2 45 | 2024-03-18 | -1 44 | 2024-03-19 | +1 +6 | Maker (MKR) | € 2,643.79 $2,874.83 | -10.07% 12.56% | 0.0455694 | € 177,573,686 € 2,443,816,829 | 0.06% 0.11% | 924,360 977,631  | $135.18 $142.97 | | 45 43 | 2024-03-13 43 | 2024-03-14 | 43 | 2024-03-15 | 43 | 2024-03-16 | 41 | 2024-03-17 | +2 41 | 2024-03-18 | 45 | 2024-03-19 | -4 -2 | Theta Network (THETA) | € 2.43 $2.64 | -20.01% -22.03% | 0.0000418684 | € 147,348,222 € 2,429,072,424 | 0.05% 0.11% | 1,000,000,000 | $134.36 | | 46 44 | 2024-03-13 44 | 2024-03-14 | 45 | 2024-03-15 | -1 45 | 2024-03-16 | 47 | 2024-03-17 | -2 47 | 2024-03-18 | 46 | 2024-03-19 | +1 -2 | Mantle (MNT) | € 0.72 $0.78 | -7.52% -25.69% | 0.0000124365 | € 378,627,176 € 2,331,730,058 | 0.12% 0.10% | 3,231,662,126 6,219,316,795  | $128.98 $248.22 | | 47 40 | 2024-03-13 40 | 2024-03-14 | 42 | 2024-03-15 | -2 44 | 2024-03-16 | -2 45 | 2024-03-17 | -1 46 | 2024-03-18 | -1 47 | 2024-03-19 | -1 -7 | THORChain (RUNE) | € 6.86 $7.46 | -15.06% -23.27% | 0.000118301 | € 625,788,403 € 2,310,368,986 | 0.20% 0.10% | 336,620,216 417,865,252  | $127.80 $158.64 | | 48 54 | 2024-03-13 56 | 2024-03-14 | -2 55 | 2024-03-15 | +1 52 | 2024-03-16 | +3 52 | 2024-03-17 | 48 | 2024-03-18 | +4 48 | 2024-03-19 | +6 | Fantom (FTM) | € 0.82 $0.89 | 2.18% 12.70% | 0.0000141475 | € 762,146,414 € 2,301,203,567 | 0.24% 0.10% | 2,803,634,836 3,175,000,000  | $127.29 $144.15 | | 49 48 | 2024-03-13 49 | 2024-03-14 | -1 49 | 2024-03-15 | 47 | 2024-03-16 | +2 48 | 2024-03-17 | -1 49 | 2024-03-18 | -1 49 | 2024-03-19 | -1 | Monero (XMR) | € 120.15 $130.65 | -7.23% -10.01% | 0.00207094 | € 48,503,460 € 2,212,222,629 | 0.02% 0.10% | 18,412,233 | $122.37 | | 50 51 | 2024-03-13 45 | 2024-03-14 | +6 46 | 2024-03-15 | -1 53 | 2024-03-16 | -7 43 | 2024-03-17 | +10 50 | 2024-03-18 | -7 50 | 2024-03-19 | +1 | dogwifhat (WIF) | € 2.20 $2.39 | -24.88% 23.92% | 0.0000379063 | € 781,572,537 € 2,196,830,307 | 0.25% 0.10% | 998,920,173 | $121.52 | | | 1-50 | | -8.35% -10.66% | | € 285,265,706,556 € 2,044,981,527,055 | 90.06% 88.66% | | | |
|
||| Privacybeleid © 2024, CryptoTops.com |||
Markt- en prijsgegevens
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0078 s
|
| |