CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2018      Totale marktkapitalisatie: € 248,287,010,634 ||| Volume 24 uur: € 11,624,324,403 ||| Aantal cryptovaluta's: 978

# Cryptovaluta's (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
1 Bitcoin (BTC) 5,748.48
$6,653.47
-1.87%
2.73%
 1€ 3,384,666,765 
€ 98,324,559,959 
29.12%
39.60%
 17,104,450 $6,653.47
2 Ethereum (ETH) 452.21
$523.40
-2.6%
9.49%
 0.0790546€ 1,447,826,476 
€ 45,307,973,508 
12.46%
18.25%
 100,191,968 $3,065.92
3 Ripple (XRP) 0.46
$0.53
-3.65%
-1.42%
 0.00008009€ 238,563,574 
€ 17,980,397,359 
2.05%
7.24%
 39,245,304,677 
99,991,944,394 
$1,216.71
$3,100.01
4 Bitcoin Cash (BCH) 753.23
$871.82
-3.62%
2.9%
 0.131679€ 354,625,732 
€ 12,950,798,044 
3.05%
5.22%
 17,193,588 $876.36
5 EOS (EOS) 8.89
$10.29
-4.07%
4.31%
 0.00155472€ 748,488,342 
€ 7,969,814,744 
6.44%
3.21%
 896,149,492 
900,000,000 
$539.30
$541.62
6 Litecoin (LTC) 83.08
$96.16
-3.56%
0.41%
 0.0145242€ 240,709,705 
€ 4,740,634,782 
2.07%
1.91%
 57,059,903 $320.79
7 Stellar Lumens (XLM) 0.20
$0.23
-3.14%
3.15%
 0.00003481€ 35,939,923 
€ 3,705,599,745 
0.31%
1.49%
 18,608,974,996 
104,045,664,101 
$250.75
$1,401.99
8 Cardano (ADA) 0.14
$0.16
-5.26%
0.56%
 0.00002388€ 66,846,719 
€ 3,541,320,964 
0.58%
1.43%
 25,927,070,538 
31,112,483,745 
$239.64
$287.56
9 IOTA (MIOTA) 0.98
$1.13
-7.61%
-6.86%
 0.00017113€ 60,513,818 
€ 2,720,834,848 
0.52%
1.10%
 2,779,530,283 $184.11
10 TRON (TRX) 0.04
$0.05
-5.86%
12.63%
 0.00000703€ 361,451,190 
€ 2,642,321,582 
3.11%
1.06%
 65,748,111,645 
100,000,000,000 
$178.80
$271.95
1-10-4.12%
2.79%
€ 6,939,632,244 
€ 199,884,255,535 
59.70%
80.51%
11 Tether (USDT) 0.87
$1.00
0.24%
-0.22%
 0.00015145€ 1,979,425,961 
€ 2,258,649,191 
17.03%
0.91%
 2,607,140,346 
2,830,109,502 
$152.84
$165.91
12 NEO (NEO) 33.14
$38.36
-4.85%
-2.56%
 0.00579353€ 67,539,115 
€ 2,154,123,553 
0.58%
0.87%
 65,000,000 
100,000,000 
$145.77
$224.26
13 Dash (DASH) 220.61
$255.34
-4.5%
1.18%
 0.0385668€ 106,529,845 
€ 1,796,613,496 
0.92%
0.72%
 8,143,811 $121.57
14 Monero (XMR) 104.36
$120.79
-6.15%
0.15%
 0.0182435€ 27,916,036 
€ 1,685,313,097 
0.24%
0.68%
 16,149,375 $114.04
15 Binance Coin (BNB) 13.84
$16.02
-2.61%
7.53%
 0.0024194€ 65,464,780 
€ 1,578,277,042 
0.56%
0.64%
 114,041,290 
194,972,068 
$106.80
$182.59
16 NEM (XEM) 0.17
$0.19
-3.7%
-2.96%
 0.00002908€ 10,135,805 
€ 1,497,128,745 
0.09%
0.60%
 8,999,999,999 $101.31
17 VeChain (VEN) 2.69
$3.12
-4.92%
9.46%
 0.00047079€ 52,345,127 
€ 1,474,422,912 
0.45%
0.59%
 547,495,525 
873,378,637 
$99.77
$159.16
18 Ethereum Classic (ETC) 13.24
$15.32
-1.97%
12.37%
 0.00231427€ 225,647,907 
€ 1,356,011,813 
1.94%
0.55%
 102,431,803 $91.76
19 Ontology (ONT) 5.57
$6.45
-3.97%
8.26%
 0.00097351€ 83,606,847 
€ 842,503,491 
0.72%
0.34%
 151,292,175 
1,000,000,000 
$57.01
$376.83
20 OmiseGo (OMG) 7.75
$8.97
-4.85%
-0.7%
 0.00135538€ 18,869,885 
€ 791,146,785 
0.16%
0.32%
 102,042,552 
140,245,398 
$53.54
$73.58
1-20-3.93%
3.02%
€ 9,577,113,551 
€ 215,318,445,661 
82.39%
86.72%
21 Qtum (QTUM) 8.83
$10.22
-4.61%
-6.1%
 0.00154394€ 118,598,809 
€ 783,059,328 
1.02%
0.32%
 88,664,516 
100,664,516 
$52.99
$60.16
22 Zcash (ZEC) 167.26
$193.59
-2.3%
0.97%
 0.0292393€ 39,448,641 
€ 698,970,909 
0.34%
0.28%
 4,179,056 $47.30
23 ICON (ICX) 1.76
$2.03
-4.83%
4.65%
 0.0003069€ 37,770,874 
€ 680,138,718 
0.32%
0.27%
 387,431,340 
400,228,740 
$46.02
$47.54
24 Bytecoin (BCN) 0.00
$0.00
-9.85%
-13.22%
 0.00000055€ 9,768,958 
€ 582,817,175 
0.08%
0.23%
 183,890,481,254 $39.44
24 RaiBlocks (XRB) 7.65
$9.53
-0.2%
6.42%
 0.00085083€ 24,462,352 
€ 1,019,021,447 
0.23%
0.44%
 133,248,289 $74.26
25 Lisk (LSK) 5.39
$6.24
-3.78%
-3.76%
 0.00094307€ 7,757,271 
€ 577,981,583 
0.07%
0.23%
 107,140,940 
122,387,388 
$39.11
$44.68
26 Zilliqa (ZIL) 0.07
$0.08
-6.97%
-1.89%
 0.00001267€ 26,082,234 
€ 548,976,154 
0.22%
0.22%
 7,575,893,444 
12,600,000,000 
$37.15
$61.78
27 Decred (DCR) 76.58
$88.64
-4.92%
-1.21%
 0.0133878€ 6,452,779 
€ 547,228,982 
0.06%
0.22%
 7,145,743 
7,565,743 
$37.03
$39.21
28 Aeternity (AE) 2.20
$2.54
-3.4%
0.22%
 0.0003839€ 6,492,384 
€ 511,717,060 
0.06%
0.21%
 233,020,472 
273,685,830 
$34.63
$40.67
29 Bitcoin Gold (BTG) 27.36
$31.66
-4.56%
-4.57%
 0.0047824€ 10,027,289 
€ 467,171,379 
0.09%
0.19%
 17,077,149 
17,177,149 
$31.61
$31.80
1-30-4.13%
1.40%
€ 9,865,855,515 
€ 221,813,858,581 
84.87%
89.34%
30 Bytom (BTM) 0.44
$0.51
-6.32%
0.79%
 0.00007774€ 91,601,964 
€ 445,809,871 
0.79%
0.18%
 1,002,499,275 
1,407,000,000 
$30.17
$42.34
31 0x (ZRX) 0.73
$0.84
-4.78%
-0.19%
 0.0001274€ 8,388,695 
€ 387,442,720 
0.07%
0.16%
 531,645,764 
1,000,000,000 
$26.22
$49.31
32 Siacoin (SC) 0.01
$0.01
-4.88%
2.22%
 0.00000188€ 13,854,729 
€ 378,081,318 
0.12%
0.15%
 35,176,826,139 $25.58
33 Verge (XVG) 0.02
$0.03
-4.6%
5.88%
 0.00000428€ 8,516,746 
€ 368,453,899 
0.07%
0.15%
 15,054,315,539 $24.93
34 Steem (STEEM) 1.36
$1.58
-4.64%
-6.72%
 0.00023855€ 1,852,490 
€ 358,105,014 
0.02%
0.14%
 262,428,395 
279,402,489 
$24.23
$25.80
35 BitShares (BTS) 0.14
$0.16
-3.44%
2.48%
 0.00002375€ 5,789,803 
€ 357,952,360 
0.05%
0.14%
 2,634,910,000 $24.22
36 Augur (REP) 30.12
$34.86
-2.26%
15.74%
 0.00526594€ 3,434,043 
€ 331,347,206 
0.03%
0.13%
 11,000,000 $22.42
37 RChain (RHOC) 0.87
$1.00
-1.2%
2.23%
 0.00015139€ 681,438 
€ 312,276,063 
0.01%
0.13%
 360,608,758 
870,663,574 
$21.13
$51.02
38 Nano (NANO) 2.33
$2.70
-4.36%
5.68%
 0.00040815€ 5,032,108 
€ 311,096,465 
0.04%
0.13%
 133,248,289 $21.05
39 Waves (WAVES) 2.99
$3.46
-5.05%
-1.61%
 0.00052294€ 20,381,767 
€ 299,135,624 
0.18%
0.12%
 100,000,000 $20.24
1-40-4.14%
1.71%
€ 10,025,389,297 
€ 225,363,559,120 
86.24%
90.77%
39 Walton (WTC) 21.73
$27.09
-0.36%
27.59%
 0.0024144€ 8,485,150 
€ 541,161,377 
0.08%
0.23%
 24,898,178 
70,000,000 
$39.43
$110.87
40 Maker (MKR) 482.05
$557.94
0.73%
-10.55%
 0.0842711€ 130,139 
€ 298,017,303 
0.00%
0.12%
 618,228 
1,000,000 
$20.17
$32.62
41 Dogecoin (DOGE) 0.00
$0.00
-2.43%
-0.7%
 0.00000045€ 2,930,515 
€ 294,634,793 
0.03%
0.12%
 114,948,746,740 $19.94
42 Bitcoin Diamond (BCD) 1.89
$2.19
-8.8%
-10.07%
 0.00033018€ 1,139,074 
€ 290,403,145 
0.01%
0.12%
 153,756,875 
156,756,875 
$19.65
$20.03
43 Wanchain (WAN) 2.52
$2.91
-4.9%
1.99%
 0.00044015€ 2,954,594 
€ 267,263,310 
0.03%
0.11%
 106,152,493 
210,000,000 
$18.09
$35.78
44 Golem (GNT) 0.31
$0.36
-6.19%
-2.36%
 0.00005492€ 7,236,515 
€ 263,653,594 
0.06%
0.11%
 839,242,000 
1,000,000,000 
$17.84
$21.26
45 Bitcoin Private (BTCP) 12.81
$14.82
-5.47%
8.96%
 0.00223903€ 205,204 
€ 262,124,518 
0.00%
0.11%
 20,466,077 $17.74
46 Stratis (STRAT) 2.57
$2.98
-6.53%
-4.43%
 0.00044958€ 3,539,898 
€ 254,345,800 
0.03%
0.10%
 98,902,701 $17.21
47 Populous (PPT) 6.46
$7.48
-6.4%
-4.17%
 0.00112933€ 5,404,752 
€ 239,046,409 
0.05%
0.10%
 37,004,027 
53,252,246 
$16.18
$23.28
48 DigiByte (DGB) 0.02
$0.03
-8.25%
-3.97%
 0.00000388€ 1,885,839 
€ 231,385,554 
0.02%
0.09%
 10,416,035,323 $15.66
1-50-4.28%
1.41%
€ 10,059,953,214 
€ 228,347,192,939 
86.54%
91.97%