CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2018      Totale marktkapitalisatie: € 99,229,282,957 ||| Volume 24 uur: € 14,962,596,674 ||| Aantal cryptovaluta's: 1130

# Cryptovaluta's (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
1 Bitcoin (BTC) 3,089.22
$3,521.86
3.37%
2.63%
 1€ 5,120,283,276 
€ 53,843,344,320 
34.22%
54.26%
 17,429,437 $3,521.86
2 Ripple (XRP) 0.29
$0.33
9.65%
9.63%
 0.00009349€ 709,995,623 
€ 11,792,350,908 
4.75%
11.88%
 40,762,365,544 
99,991,744,391 
$771.33
$1,892.11
3 Ethereum (ETH) 82.65
$94.22
4.92%
5.63%
 0.026709€ 1,960,531,568 
€ 8,584,674,809 
13.10%
8.65%
 103,868,582 $561.52
4 EOS (EOS) 2.15
$2.45
15.99%
31.87%
 0.00069478€ 1,095,524,179 
€ 1,948,390,233 
7.32%
1.96%
 906,245,118 
1,006,245,120 
$127.44
$141.51
5 Stellar Lumens (XLM) 0.09
$0.11
6.19%
-5.69%
 0.0000307€ 81,249,626 
€ 1,821,246,328 
0.54%
1.84%
 19,171,055,331 
104,562,831,999 
$119.13
$649.74
6 Tether (USDT) 0.89
$1.01
0.32%
-0.16%
 0.00028606€ 3,742,226,603 
€ 1,643,318,882 
25.01%
1.66%
 1,856,421,736 
2,580,109,502 
$107.49
$149.39
7 Litecoin (LTC) 25.30
$28.84
1.74%
20.03%
 0.00817539€ 505,469,799 
€ 1,508,277,789 
3.38%
1.52%
 59,619,888 $98.66
8 Bitcoin Cash (BCH) 77.29
$88.11
1.68%
-13.22%
 0.0249765€ 91,192,407 
€ 1,353,851,017 
0.61%
1.36%
 17,516,913 $88.55
9 Bitcoin SV (BSV) 68.04
$77.57
-1.43%
-13.39%
 0.0219887€ 77,785,726 
€ 1,191,870,899 
0.52%
1.20%
 17,516,561 $77.96
10 TRON (TRX) 0.01
$0.01
5.23%
7.39%
 0.00000404€ 77,944,254 
€ 831,026,207 
0.52%
0.84%
 66,464,080,371 
99,222,067,139 
$54.36
$81.15
1-104.77%
4.47%
€ 13,462,203,060 
€ 84,518,351,390 
89.97%
85.17%
11 Cardano (ADA) 0.03
$0.03
7.85%
12.55%
 0.00000938€ 71,820,958 
€ 752,625,638 
0.48%
0.76%
 25,927,070,538 
31,112,483,745 
$49.23
$59.07
12 Monero (XMR) 38.21
$43.56
3.44%
0.53%
 0.0123469€ 10,452,754 
€ 636,292,792 
0.07%
0.64%
 16,654,009 $41.62
13 IOTA (MIOTA) 0.22
$0.25
7.96%
7.3%
 0.00007221€ 10,604,861 
€ 621,108,505 
0.07%
0.63%
 2,779,530,283 $40.63
14 Binance Coin (BNB) 4.41
$5.03
3.5%
7.78%
 0.00142669€ 15,892,428 
€ 577,454,843 
0.11%
0.58%
 130,799,315 
190,799,315 
$37.77
$55.10
15 NEM (XEM) 0.06
$0.07
5.3%
-4.97%
 0.00001895€ 8,469,436 
€ 527,807,670 
0.06%
0.53%
 8,999,999,999 $34.52
16 Dash (DASH) 60.74
$69.25
1.79%
4.21%
 0.0196294€ 99,032,250 
€ 517,033,798 
0.66%
0.52%
 8,511,962 $33.82
17 Ethereum Classic (ETC) 3.44
$3.92
2.2%
0.57%
 0.00111124€ 94,581,557 
€ 367,430,173 
0.63%
0.37%
 106,852,385 $24.03
18 NEO (NEO) 5.60
$6.38
2.58%
7.79%
 0.0018084€ 85,806,902 
€ 363,737,999 
0.57%
0.37%
 65,000,000 
100,000,000 
$23.79
$36.60
19 Zcash (ZEC) 48.68
$55.50
1.22%
0.99%
 0.0157315€ 107,166,452 
€ 266,607,262 
0.72%
0.27%
 5,476,706 $17.44
20 Dogecoin (DOGE) 0.00
$0.00
15.82%
20.63%
 0.00000071€ 41,883,050 
€ 259,348,610 
0.28%
0.26%
 117,445,462,653 $16.96
1-204.97%
5.11%
€ 14,007,913,707 
€ 89,407,798,681 
93.62%
90.10%
21 Waves (WAVES) 2.51
$2.86
17.03%
83.67%
 0.00081204€ 25,266,434 
€ 251,279,207 
0.17%
0.25%
 100,000,000 $16.44
22 Maker (MKR) 333.05
$379.69
8.1%
19.41%
 0.107628€ 594,463 
€ 242,535,800 
0.00%
0.24%
 728,228 
1,000,000 
$15.86
$21.78
23 Tezos (Pre-Launch) (XTZ) 0.37
$0.42
2.56%
15.28%
 0.00011822€ 1,374,690 
€ 222,230,337 
0.01%
0.22%
 607,489,041 
763,306,930 
$14.54
$18.26
24 Bitcoin Gold (BTG) 10.91
$12.43
3.98%
6.24%
 0.00352476€ 4,360,096 
€ 189,726,406 
0.03%
0.19%
 17,394,699 
17,494,699 
$12.41
$12.48
25 TrueUSD (TUSD) 0.89
$1.01
-0.25%
-0.64%
 0.00028753€ 46,939,708 
€ 188,964,842 
0.31%
0.19%
 212,382,000 $12.36
26 VeChain (VEN) 0.00
$0.00
3.61%
4.14%
 0.0000011€ 8,101,613 
€ 188,918,127 
0.05%
0.19%
 55,454,734,800 
86,712,634,466 
$12.36
$19.32
27 USD//Coin (USDC) 0.89
$1.02
0.1%
-0.73%
 0.00028776€ 17,404,961 
€ 188,284,469 
0.12%
0.19%
 211,446,582 
212,532,489 
$12.32
$12.38
28 Qtum (QTUM) 1.80
$2.05
13.68%
25.21%
 0.00058215€ 170,072,191 
€ 160,535,856 
1.14%
0.16%
 89,116,408 
101,116,408 
$10.50
$11.91
29 OmiseGo (OMG) 1.09
$1.24
1.89%
-3.96%
 0.00035125€ 32,764,953 
€ 152,436,615 
0.22%
0.15%
 140,245,398 $9.97
30 Ontology (ONT) 0.51
$0.58
13.43%
9.08%
 0.00016357€ 31,784,272 
€ 147,349,391 
0.21%
0.15%
 291,115,881 
1,000,000,000 
$9.64
$33.11
1-305.45%
8.66%
€ 14,346,577,088 
€ 91,340,059,730 
95.88%
92.05%
31 Basic Attention Token (BAT) 0.12
$0.13
0.24%
-3.68%
 0.0000379€ 4,867,261 
€ 142,824,622 
0.03%
0.14%
 1,217,899,089 
1,500,000,000 
$9.34
$11.51
32 0x (ZRX) 0.25
$0.29
2.32%
-6.32%
 0.00008227€ 8,399,972 
€ 140,559,178 
0.06%
0.14%
 552,121,888 
1,000,000,000 
$9.19
$16.65
33 Paxos Standard Token (PAX) 0.88
$1.01
0.23%
-0.31%
 0.00028562€ 61,439,256 
€ 134,572,549 
0.41%
0.14%
 152,259,442 
152,291,389 
$8.80
$8.80
34 Decred (DCR) 14.48
$16.50
6.33%
9.55%
 0.00467817€ 912,865 
€ 130,295,832 
0.01%
0.13%
 9,000,632 $8.52
35 Lisk (LSK) 1.08
$1.23
2.14%
3.73%
 0.00034849€ 2,549,493 
€ 121,973,096 
0.02%
0.12%
 113,107,507 
128,224,366 
$7.98
$9.04
36 Bitcoin Diamond (BCD) 0.67
$0.76
3.27%
7.9%
 0.00021637€ 1,753,140 
€ 102,948,265 
0.01%
0.10%
 153,756,875 
156,756,875 
$6.73
$6.87
37 Nano (NANO) 0.75
$0.86
6.48%
4.22%
 0.00024346€ 1,977,316 
€ 100,385,640 
0.01%
0.10%
 133,248,289 $6.57
38 Zilliqa (ZIL) 0.01
$0.01
3.87%
5.54%
 0.00000402€ 5,501,095 
€ 100,351,494 
0.04%
0.10%
 8,059,336,954 
12,599,999,804 
$6.56
$10.26
39 DigiByte (DGB) 0.01
$0.01
10.98%
10.13%
 0.00000283€ 1,810,721 
€ 98,177,524 
0.01%
0.10%
 11,194,949,268 $6.42
40 Bytecoin (BCN) 0.00
$0.00
5.62%
2.85%
 0.00000017€ 218,617 
€ 95,353,963 
0.00%
0.10%
 184,066,828,814 $6.24
1-405.12%
7.34%
€ 14,436,006,825 
€ 92,507,501,892 
96.48%
93.23%
41 BitShares (BTS) 0.03
$0.04
0.27%
2.8%
 0.00001061€ 18,839,618 
€ 87,967,758 
0.13%
0.09%
 2,679,240,000 $5.75
42 ICON (ICX) 0.18
$0.21
1.55%
0.6%
 0.00005816€ 6,584,413 
€ 85,194,109 
0.04%
0.09%
 473,406,688 
800,460,000 
$5.57
$9.42
43 Siacoin (SC) 0.00
$0.00
4.14%
3.06%
 0.00000069€ 840,759 
€ 82,278,674 
0.01%
0.08%
 38,491,144,344 $5.38
44 Verge (XVG) 0.01
$0.01
4.18%
7.29%
 0.00000175€ 1,393,930 
€ 82,107,840 
0.01%
0.08%
 15,172,086,051 $5.37
45 Revain (R) 0.17
$0.19
4.02%
50.03%
 0.00005411€ 3,605,060 
€ 81,121,387 
0.02%
0.08%
 484,450,000 $5.31
46 Gemini Dollar (GUSD) 0.88
$1.01
-3.27%
-0.69%
 0.00028537€ 30,529,632 
€ 77,690,534 
0.20%
0.08%
 87,978,187 $5.08
47 Factom (FCT) 8.79
$10.02
-0.23%
1.19%
 0.002839€ 1,455,684 
€ 76,826,680 
0.01%
0.08%
 8,745,102 $5.03
48 Aeternity (AE) 0.33
$0.37
3.18%
-3.9%
 0.00010504€ 4,326,952 
€ 75,742,939 
0.03%
0.08%
 233,020,472 
273,685,830 
$4.95
$5.82
49 ChainLink (LINK) 0.21
$0.24
12.79%
12.84%
 0.00006938€ 2,391,978 
€ 75,147,097 
0.02%
0.08%
 350,000,000 
1,000,000,000 
$4.92
$14.04
50 Aurora (AOA) 0.01
$0.01
1.79%
-11.78%
 0.00000362€ 401,636 
€ 73,251,830 
0.00%
0.07%
 6,542,330,148 
10,000,000,000 
$4.79
$7.32
1-504.67%
7.10%
€ 14,506,376,488 
€ 93,304,830,741 
96.95%
94.03%