CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 321,526,907,988 ||| Volume 24 uur: € 88,426,195,516 ||| Aantal cryptovaluta's: 1070

# Cryptovaluta's (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
1 Bitcoin (BTC) 11,115.35
$12,632.50
11.49%
38.19%
 1€ 28,329,269,966 
€ 197,647,465,448 
32.04%
61.47%
 17,781,462 $12,632.52
2 Ethereum (ETH) 299.84
$340.77
9.38%
27.1%
 0.0270398€ 10,777,960,687 
€ 31,977,973,373 
12.19%
9.95%
 106,649,121 $2,043.85
3 Ripple (XRP) 0.43
$0.48
3.99%
12.16%
 0.00003845€ 2,387,692,790 
€ 18,149,301,267 
2.70%
5.64%
 42,566,596,173 
99,991,588,101 
$1,160.00
$2,724.92
4 Bitcoin Cash (BCH) 446.71
$507.69
7.41%
22.42%
 0.0402847€ 2,444,175,900 
€ 7,977,732,478 
2.76%
2.48%
 17,858,675 $509.89
5 Litecoin (LTC) 121.13
$137.66
2.81%
0.2%
 0.0109232€ 4,292,874,682 
€ 7,558,098,140 
4.85%
2.35%
 62,398,426 $483.07
6 EOS (EOS) 6.51
$7.39
3.54%
7.79%
 0.0005867€ 2,998,973,383 
€ 5,989,985,137 
3.39%
1.86%
 920,708,249 
1,017,408,255 
$382.85
$423.06
7 Binance Coin (BNB) 32.79
$37.26
1.75%
5.45%
 0.00295689€ 309,085,848 
€ 4,628,988,145 
0.35%
1.44%
 141,175,490 
189,175,490 
$295.86
$396.45
8 Bitcoin SV (BSV) 215.24
$244.62
2.78%
9.09%
 0.0194106€ 554,936,883 
€ 3,843,158,516 
0.63%
1.20%
 17,854,986 $245.63
9 Tether (USDT) 0.88
$1.00
0.1%
-0.26%
 0.00007927€ 26,458,455,556 
€ 3,109,081,629 
29.92%
0.97%
 3,537,003,652 
3,820,057,493 
$198.72
$214.62
10 Cardano (ADA) 0.09
$0.10
6.1%
11.89%
 0.00000801€ 268,718,598 
€ 2,304,174,133 
0.30%
0.72%
 25,927,070,538 
31,112,483,745 
$147.27
$176.72
1-104.94%
13.40%
€ 78,822,144,293 
€ 283,185,958,266 
89.14%
88.08%
11 TRON (TRX) 0.03
$0.04
0.82%
17.28%
 0.00000311€ 998,456,763 
€ 2,299,551,682 
1.13%
0.72%
 66,682,072,191 
99,281,283,754 
$146.97
$218.83
12 Stellar Lumens (XLM) 0.11
$0.13
0.92%
1.76%
 0.00001011€ 507,308,160 
€ 2,175,468,839 
0.57%
0.68%
 19,412,688,903 
105,102,611,976 
$139.04
$752.80
13 UNUS SED LEO (LEO) 1.73
$1.97
3.49%
7.18%
 0.00015627€ 9,493,078 
€ 1,732,013,106 
0.01%
0.54%
 999,498,893 $110.70
14 Monero (XMR) 93.89
$106.70
-8.2%
7.46%
 0.00846653€ 218,186,240 
€ 1,602,055,598 
0.25%
0.50%
 17,064,005 $102.39
15 Dash (DASH) 157.73
$179.25
0.45%
12.3%
 0.0142237€ 403,114,592 
€ 1,401,386,192 
0.46%
0.44%
 8,884,963 $89.57
16 NEO (NEO) 18.01
$20.47
13.85%
48.8%
 0.00162411€ 982,482,291 
€ 1,270,375,773 
1.11%
0.40%
 70,538,831 
100,000,000 
$81.20
$115.11
17 IOTA (MIOTA) 0.42
$0.48
5.56%
8.41%
 0.00003774€ 32,637,473 
€ 1,163,171,846 
0.04%
0.36%
 2,779,530,283 $74.34
18 Cosmos (ATOM) 5.91
$6.72
2.1%
0.68%
 0.00053312€ 75,409,024 
€ 1,127,306,739 
0.09%
0.35%
 190,688,439 
237,928,231 
$72.05
$89.90
19 Ethereum Classic (ETC) 8.33
$9.47
3.34%
11.12%
 0.00075158€ 819,051,659 
€ 929,252,367 
0.93%
0.29%
 111,498,228 $59.39
20 NEM (XEM) 0.09
$0.10
10.66%
15.32%
 0.00000794€ 38,449,376 
€ 792,460,722 
0.04%
0.25%
 8,999,999,999 $50.65
1-204.12%
13.22%
€ 82,906,732,948 
€ 297,679,001,129 
93.76%
92.58%
21 Ontology (ONT) 1.58
$1.79
9.15%
24.38%
 0.00014213€ 245,924,288 
€ 779,752,549 
0.28%
0.24%
 494,757,215 
1,000,000,000 
$49.84
$100.73
22 ChainLink (LINK) 1.91
$2.17
3.41%
16.68%
 0.00017197€ 184,000,909 
€ 667,459,054 
0.21%
0.21%
 350,000,000 
1,000,000,000 
$42.66
$121.89
23 Maker (MKR) 667.20
$758.26
3.11%
5.06%
 0.0601675€ 1,072,892 
€ 667,195,510 
0.00%
0.21%
 1,000,000 $42.64
24 Zcash (ZEC) 94.86
$107.80
0.55%
-2.85%
 0.00855404€ 432,768,535 
€ 648,611,648 
0.49%
0.20%
 6,837,919 $41.46
25 Tezos (Pre-Launch) (XTZ) 0.94
$1.07
-4.13%
-13.62%
 0.00008488€ 8,880,952 
€ 620,013,702 
0.01%
0.19%
 658,689,177 
798,799,491 
$39.63
$48.06
26 Bitcoin Gold (BTG) 28.49
$32.38
6.48%
20.4%
 0.00256952€ 19,933,407 
€ 499,028,789 
0.02%
0.16%
 17,513,924 $31.90
27 Qtum (QTUM) 5.04
$5.73
31.69%
58.68%
 0.00045429€ 798,515,521 
€ 482,717,550 
0.90%
0.15%
 95,822,724 
101,572,744 
$30.85
$32.70
28 Crypto.com Chain (CRO) 0.06
$0.07
-2.83%
5.25%
 0.00000554€ 3,308,583 
€ 448,460,007 
0.00%
0.14%
 7,303,652,968 
100,000,000,000 
$28.66
$392.45
29 VeChain (VEN) 0.01
$0.01
-4.07%
23.44%
 0.00000072€ 172,061,108 
€ 440,896,655 
0.19%
0.14%
 55,454,734,800 
86,712,634,466 
$28.18
$44.06
30 Basic Attention Token (BAT) 0.28
$0.32
0.91%
-6.38%
 0.00002559€ 46,749,084 
€ 360,703,256 
0.05%
0.11%
 1,271,156,300 
1,500,000,000 
$23.05
$27.20
1-304.22%
13.18%
€ 84,819,948,226 
€ 303,293,839,848 
95.92%
94.33%
31 Dogecoin (DOGE) 0.00
$0.00
-1.56%
5.89%
 0.00000026€ 43,874,080 
€ 349,315,546 
0.05%
0.11%
 120,094,185,233 $22.33
32 OmiseGo (OMG) 2.46
$2.79
20.07%
32.72%
 0.00022163€ 168,453,669 
€ 344,670,278 
0.19%
0.11%
 140,245,398 $22.03
33 USD//Coin (USDC) 0.88
$1.00
0.05%
0.11%
 0.00007946€ 152,450,447 
€ 309,688,600 
0.17%
0.10%
 351,464,382 
351,869,167 
$19.79
$19.82
34 Decred (DCR) 30.02
$34.12
7.92%
21.02%
 0.00270732€ 32,529,771 
€ 299,934,370 
0.04%
0.09%
 9,990,704 $19.17
35 BitTorrent (BTT) 0.00
$0.00
0.93%
-0.93%
 0.00000011€ 49,835,791 
€ 247,618,082 
0.06%
0.08%
 212,116,500,000 
990,000,000,000 
$15.83
$73.87
36 V Systems (VSYS) 0.14
$0.16
9.68%
23.64%
 0.00001269€ 11,876,202 
€ 245,167,625 
0.01%
0.08%
 1,742,450,797 
3,647,309,261 
$15.67
$32.80
37 Holo (HOT) 0.00
$0.00
5.91%
10.29%
 0.00000015€ 21,931,481 
€ 224,834,301 
0.02%
0.07%
 133,214,575,156 
177,619,433,541 
$14.37
$19.16
38 Bitcoin Diamond (BCD) 1.21
$1.37
4.19%
6.89%
 0.0001087€ 11,088,846 
€ 224,794,970 
0.01%
0.07%
 186,492,898 
189,492,898 
$14.37
$14.60
39 Lisk (LSK) 1.81
$2.05
-0.34%
-1.05%
 0.00016306€ 10,749,856 
€ 213,408,342 
0.01%
0.07%
 118,027,643 
133,142,773 
$13.64
$15.39
40 HyperCash (HC) 4.83
$5.49
10.24%
79.45%
 0.00043579€ 85,557,479 
€ 210,353,655 
0.10%
0.07%
 43,529,781 $13.44
1-404.59%
14.34%
€ 85,408,295,848 
€ 305,963,625,617 
96.59%
95.16%
41 Ravencoin (RVN) 0.05
$0.06
-2.11%
-5.16%
 0.00000489€ 31,689,614 
€ 208,193,977 
0.04%
0.06%
 3,843,370,000 $13.31
42 Waves (WAVES) 2.04
$2.32
0.64%
-3.34%
 0.00018392€ 25,607,552 
€ 203,951,072 
0.03%
0.06%
 100,000,000 $13.04
43 Pundi X (PSX) 0.00
$0.00
-0.33%
7.56%
 0.00000007€ 12,053,923 
€ 190,694,617 
0.01%
0.06%
 237,116,087,583 
266,962,422,907 
$12.19
$13.72
44 TrueUSD (TUSD) 0.88
$1.00
0.17%
0.23%
 0.00007956€ 242,247,746 
€ 188,156,799 
0.27%
0.06%
 213,280,825 $12.03
45 0x (ZRX) 0.30
$0.34
0.15%
-1%
 0.00002698€ 18,027,721 
€ 178,856,701 
0.02%
0.06%
 597,769,457 
1,000,000,000 
$11.43
$19.12
46 BitShares (BTS) 0.07
$0.07
7.74%
19.35%
 0.00000591€ 14,022,855 
€ 178,828,667 
0.02%
0.06%
 2,729,810,000 $11.43
47 HedgeTrade (HEDG) 0.61
$0.69
7.44%
82.03%
 0.00005488€ 573,035 
€ 175,538,455 
0.00%
0.05%
 288,468,814 
1,000,000,000 
$11.22
$38.89
48 Augur (REP) 15.80
$17.96
0.78%
-2.14%
 0.00142484€ 7,677,400 
€ 173,800,079 
0.01%
0.05%
 11,000,000 $11.11
49 Bytom (BTM) 0.17
$0.20
4.3%
3.76%
 0.0000156€ 46,598,642 
€ 173,464,585 
0.05%
0.05%
 1,002,499,275 
1,407,000,000 
$11.09
$15.56
50 Nano (NANO) 1.27
$1.44
-2.41%
-5.32%
 0.00011446€ 8,592,025 
€ 169,118,370 
0.01%
0.05%
 133,248,297 $10.81
1-504.00%
13.39%
€ 85,815,386,360 
€ 307,804,228,940 
97.05%
95.73%