CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 164,216,786,533 ||| Volume 24 uur: € 42,566,335,169 ||| Aantal cryptovaluta's: 1252

# Cryptovaluta's (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
1 Bitcoin (BTC) 5,029.40
$5,642.04
1.64%
7.64%
 1€ 13,547,394,133 
€ 88,830,008,011 
31.83%
54.09%
 17,662,137 $5,642.04
2 Ethereum (ETH) 152.47
$171.04
-2.12%
2.49%
 0.0304517€ 6,008,986,072 
€ 16,129,226,518 
14.12%
9.82%
 105,787,846 $1,024.45
3 Ripple (XRP) 0.29
$0.32
-2.01%
-1.47%
 0.00005696€ 911,115,235 
€ 11,979,153,603 
2.14%
7.29%
 42,004,966,728 
99,991,643,723 
$760.86
$1,811.20
4 Bitcoin Cash (BCH) 257.44
$288.80
-5.17%
-7.93%
 0.0514176€ 1,229,100,888 
€ 4,568,329,164 
2.89%
2.78%
 17,745,138 $290.16
5 EOS (EOS) 4.61
$5.18
-3.05%
-5.61%
 0.00092172€ 1,910,654,407 
€ 4,351,551,986 
4.49%
2.65%
 942,931,966 
1,042,931,969 
$276.39
$305.70
6 Litecoin (LTC) 66.29
$74.36
-5.3%
-7.62%
 0.0132397€ 2,650,435,638 
€ 4,075,185,390 
6.23%
2.48%
 61,475,484 $258.84
7 Binance Coin (BNB) 20.05
$22.49
-5.46%
14.09%
 0.00400439€ 229,562,585 
€ 2,830,489,552 
0.54%
1.72%
 141,175,490 
189,175,490 
$179.78
$240.90
8 Tether (USDT) 0.90
$1.01
0.17%
0.03%
 0.00017958€ 11,620,240,705 
€ 2,406,722,562 
27.30%
1.47%
 2,676,665,948 
2,750,057,493 
$152.86
$157.06
9 Stellar Lumens (XLM) 0.10
$0.11
-4.77%
-5.94%
 0.00001936€ 214,842,567 
€ 1,877,434,300 
0.50%
1.14%
 19,364,212,888 
104,922,376,416 
$119.25
$646.12
10 Cardano (ADA) 0.07
$0.08
-5.29%
-8.64%
 0.00001347€ 80,897,796 
€ 1,749,191,504 
0.19%
1.07%
 25,927,070,538 
31,112,483,745 
$111.10
$133.32
1-10-3.14%
-1.30%
€ 38,403,230,026 
€ 138,797,292,591 
90.22%
84.52%
11 TRON (TRX) 0.02
$0.02
-4.1%
-9.5%
 0.00000431€ 400,338,347 
€ 1,440,415,842 
0.94%
0.88%
 66,682,072,191 
99,281,283,754 
$91.49
$136.21
12 Monero (XMR) 61.89
$69.43
-0.39%
1.64%
 0.012361€ 181,424,051 
€ 1,048,025,230 
0.43%
0.64%
 16,933,697 $66.57
13 Dash (DASH) 107.68
$120.80
-2.47%
0.4%
 0.021507€ 283,234,390 
€ 944,035,503 
0.67%
0.57%
 8,766,836 $59.96
14 Bitcoin SV (BSV) 49.04
$55.02
-5.62%
-2.09%
 0.00979498€ 82,733,520 
€ 870,164,117 
0.19%
0.53%
 17,743,186 $55.27
15 Tezos (Pre-Launch) (XTZ) 1.22
$1.37
-6.07%
16.35%
 0.00024405€ 7,445,084 
€ 809,860,485 
0.02%
0.49%
 662,772,604 
791,757,501 
$51.44
$61.45
16 IOTA (MIOTA) 0.27
$0.30
-4.37%
-3.32%
 0.00005311€ 17,952,839 
€ 739,151,136 
0.04%
0.45%
 2,779,530,283 $46.95
17 NEO (NEO) 9.17
$10.28
-6.38%
-6.15%
 0.00183084€ 246,062,785 
€ 595,839,202 
0.58%
0.36%
 65,000,000 
100,000,000 
$37.84
$58.22
18 Ethereum Classic (ETC) 5.09
$5.71
-5.02%
-8.43%
 0.0010164€ 392,781,602 
€ 559,537,474 
0.92%
0.34%
 109,951,278 $35.54
19 Maker (MKR) 519.65
$582.95
-5.18%
-6.84%
 0.103787€ 1,468,171 
€ 519,648,439 
0.00%
0.32%
 1,000,000 $33.01
20 Ontology (ONT) 1.01
$1.14
-9.79%
-14.87%
 0.00020237€ 92,718,368 
€ 501,400,220 
0.22%
0.31%
 494,854,358 
1,000,000,000 
$31.85
$64.36
1-20-4.04%
-2.29%
€ 40,109,389,182 
€ 146,825,370,239 
94.23%
89.41%
21 NEM (XEM) 0.06
$0.06
-3.89%
-5.46%
 0.00001107€ 25,897,249 
€ 498,856,738 
0.06%
0.30%
 8,999,999,999 $31.68
22 Basic Attention Token (BAT) 0.39
$0.44
10.83%
32.71%
 0.00007775€ 96,714,721 
€ 486,558,065 
0.23%
0.30%
 1,249,941,615 
1,500,000,000 
$30.90
$37.09
23 Zcash (ZEC) 59.94
$67.25
-3.52%
-2.27%
 0.0119724€ 215,825,974 
€ 382,740,359 
0.51%
0.23%
 6,384,944 $24.31
24 Crypto.com Chain (CRO) 0.07
$0.08
-2.41%
-8.27%
 0.00001369€ 404,701 
€ 357,669,394 
0.00%
0.22%
 5,216,894,977 
100,000,000,000 
$22.72
$435.46
25 VeChain (VEN) 0.01
$0.01
-2.93%
-2.97%
 0.00000121€ 15,497,651 
€ 335,037,078 
0.04%
0.20%
 55,454,734,800 
86,712,634,466 
$21.28
$33.27
26 Dogecoin (DOGE) 0.00
$0.00
-4.39%
-4.51%
 0.00000048€ 33,874,276 
€ 288,051,454 
0.08%
0.18%
 119,211,125,092 $18.30
27 Bitcoin Gold (BTG) 15.01
$16.83
-2.43%
-1.34%
 0.002997€ 14,010,379 
€ 262,806,849 
0.03%
0.16%
 17,513,924 $16.69
28 Waves (WAVES) 2.36
$2.65
-0.51%
-1.2%
 0.00047155€ 14,342,488 
€ 236,100,275 
0.03%
0.14%
 100,000,000 $15.00
29 USD//Coin (USDC) 0.89
$1.00
-0.08%
-0.43%
 0.00017828€ 49,789,832 
€ 225,311,035 
0.12%
0.14%
 252,407,679 
252,894,586 
$14.31
$14.34
30 OmiseGo (OMG) 1.57
$1.76
-5.93%
-9.02%
 0.00031349€ 83,277,526 
€ 220,128,839 
0.20%
0.13%
 140,245,398 $13.98
1-30-3.20%
-1.62%
€ 40,659,023,978 
€ 150,118,630,325 
95.52%
91.41%
31 Nano (NANO) 1.65
$1.85
2.59%
16.55%
 0.00032928€ 18,241,260 
€ 219,682,271 
0.04%
0.13%
 133,248,289 $13.95
32 Augur (REP) 19.05
$21.37
-3.71%
10.38%
 0.00380523€ 12,334,664 
€ 209,575,068 
0.03%
0.13%
 11,000,000 $13.31
33 Qtum (QTUM) 2.34
$2.63
-5.44%
-8.9%
 0.00046761€ 169,742,028 
€ 209,356,734 
0.40%
0.13%
 89,420,064 
101,420,064 
$13.30
$15.08
34 Decred (DCR) 21.51
$24.13
-7.36%
-1.84%
 0.00429606€ 1,650,659 
€ 208,075,270 
0.00%
0.13%
 9,673,507 $13.22
35 Lisk (LSK) 1.74
$1.96
-4.55%
-4.37%
 0.00034831€ 6,197,245 
€ 202,974,573 
0.01%
0.12%
 116,390,036 
131,505,166 
$12.89
$14.57
36 Ravencoin (RVN) 0.06
$0.06
2.64%
7.97%
 0.0000113€ 11,839,245 
€ 191,826,621 
0.03%
0.12%
 3,391,015,000 $12.18
37 TrueUSD (TUSD) 0.90
$1.01
0.38%
0.12%
 0.00017958€ 76,120,736 
€ 180,881,162 
0.18%
0.11%
 201,169,536 $11.49
38 Bitcoin Diamond (BCD) 0.92
$1.03
-6.94%
-4.08%
 0.00018299€ 3,292,041 
€ 170,862,591 
0.01%
0.10%
 186,492,898 
189,492,898 
$10.85
$11.03
39 ICON (ICX) 0.35
$0.39
-4.08%
6.99%
 0.00006918€ 15,225,128 
€ 163,983,954 
0.04%
0.10%
 473,406,688 
800,460,000 
$10.42
$17.61
40 Holo (HOT) 0.00
$0.00
-5.04%
-1.66%
 0.00000024€ 7,731,762 
€ 159,106,605 
0.02%
0.10%
 133,214,575,156 
177,619,433,541 
$10.11
$13.47
1-40-3.19%
-0.68%
€ 40,981,398,745 
€ 152,034,955,174 
96.28%
92.58%
41 Bytecoin (BCN) 0.00
$0.00
4.48%
4.91%
 0.00000017€ 286,155 
€ 157,290,382 
0.00%
0.10%
 184,066,828,814 $9.99
42 0x (ZRX) 0.26
$0.30
-5.48%
-8.45%
 0.00005279€ 19,003,816 
€ 155,345,263 
0.04%
0.09%
 587,710,997 
1,000,000,000 
$9.87
$16.79
43 Zilliqa (ZIL) 0.02
$0.02
-8.72%
-8.88%
 0.00000344€ 16,630,409 
€ 149,839,272 
0.04%
0.09%
 8,687,360,060 
12,533,042,437 
$9.52
$13.73
44 ChainLink (LINK) 0.42
$0.48
-4.44%
-4.5%
 0.00008487€ 5,645,837 
€ 148,729,049 
0.01%
0.09%
 350,000,000 
1,000,000,000 
$9.45
$26.99
45 BitShares (BTS) 0.05
$0.06
-1.75%
-3.22%
 0.00001071€ 9,472,169 
€ 145,443,286 
0.02%
0.09%
 2,711,180,000 $9.24
46 DigiByte (DGB) 0.01
$0.01
-1.35%
-0.71%
 0.00000231€ 1,393,084 
€ 135,680,345 
0.00%
0.08%
 11,710,173,658 $8.62
47 BitTorrent (BTT) 0.00
$0.00
-4.4%
-7.2%
 0.00000012€ 116,968,883 
€ 130,747,150 
0.27%
0.08%
 212,116,500,000 
990,000,000,000 
$8.30
$38.76
48 IOStoken (IOST) 0.01
$0.01
-10.87%
-8.52%
 0.00000213€ 23,893,741 
€ 128,280,838 
0.06%
0.08%
 12,013,965,609 
21,000,000,000 
$8.15
$14.24
49 Verge (XVG) 0.01
$0.01
-0.97%
1.33%
 0.00000156€ 4,709,296 
€ 124,110,932 
0.01%
0.08%
 15,904,815,084 $7.88
50 Aeternity (AE) 0.47
$0.53
-6.21%
-4.04%
 0.00009421€ 36,291,452 
€ 122,970,540 
0.09%
0.07%
 260,708,348 
306,529,291 
$7.81
$9.18
1-50-3.34%
-1.33%
€ 41,215,693,585 
€ 153,433,392,230 
96.83%
93.43%