CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 107,821,177,705 ||| Volume 24 uur: € 17,728,148,071 ||| Aantal cryptovaluta's: 1088

# Cryptovaluta's (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
1 Bitcoin (BTC) 3,212.51
$3,629.01
-0.36%
-0.66%
 1€ 5,715,411,644 
€ 56,357,229,795 
32.24%
52.27%
 17,543,050 $3,629.01
2 Ethereum (ETH) 111.40
$125.84
1.82%
6.63%
 0.0346956€ 3,001,078,401 
€ 11,685,176,633 
16.93%
10.84%
 104,895,709 $752.44
3 Ripple (XRP) 0.27
$0.30
-0.49%
-1.08%
 0.000083€ 362,454,981 
€ 10,981,750,162 
2.04%
10.19%
 41,208,093,050 
99,991,698,361 
$707.15
$1,715.90
4 Litecoin (LTC) 38.10
$43.04
-1.96%
-3.47%
 0.0118676€ 911,951,194 
€ 2,305,605,386 
5.14%
2.14%
 60,508,825 $148.46
5 EOS (EOS) 2.49
$2.82
-0.61%
3.57%
 0.00077676€ 732,626,556 
€ 2,260,129,581 
4.13%
2.10%
 906,245,118 
1,006,245,120 
$145.54
$161.60
6 Bitcoin Cash (BCH) 107.64
$121.59
-1.15%
-1.98%
 0.0335238€ 182,001,814 
€ 1,897,288,686 
1.03%
1.76%
 17,626,938 $122.17
7 Tether (USDT) 0.89
$1.00
0.14%
-0.06%
 0.00027688€ 4,366,803,604 
€ 1,797,076,280 
24.63%
1.67%
 2,021,459,017 
2,580,057,493 
$115.72
$147.70
8 TRON (TRX) 0.02
$0.02
-0.62%
-7.25%
 0.00000656€ 103,559,848 
€ 1,404,008,017 
0.58%
1.30%
 66,682,072,191 
99,281,283,754 
$90.41
$134.61
9 Stellar Lumens (XLM) 0.07
$0.08
-0.47%
-0.47%
 0.00002157€ 122,248,164 
€ 1,327,955,813 
0.69%
1.23%
 19,174,868,660 
104,722,477,158 
$85.51
$467.01
10 Binance Coin (BNB) 8.03
$9.07
-0.73%
-1.46%
 0.00249952€ 57,528,336 
€ 1,132,973,033 
0.32%
1.05%
 141,175,490 
189,175,490 
$72.96
$97.76
1-10-0.44%
-0.62%
€ 15,555,664,543 
€ 91,149,193,385 
87.75%
84.54%
11 Bitcoin SV (BSV) 55.03
$62.16
-0.39%
-3.35%
 0.0171395€ 68,671,128 
€ 969,950,258 
0.39%
0.90%
 17,625,773 $62.46
12 Cardano (ADA) 0.04
$0.04
-0.38%
-0.19%
 0.00001124€ 11,248,565 
€ 935,734,920 
0.06%
0.87%
 25,927,070,538 
31,112,483,745 
$60.25
$72.31
13 Monero (XMR) 41.67
$47.07
-2.34%
-1.57%
 0.0129789€ 43,034,460 
€ 700,043,347 
0.24%
0.65%
 16,799,072 $45.08
14 IOTA (MIOTA) 0.24
$0.27
0.13%
-0.28%
 0.00007575€ 7,224,128 
€ 676,054,657 
0.04%
0.63%
 2,779,530,283 $43.53
15 Dash (DASH) 69.75
$78.79
-1.74%
7.11%
 0.0217227€ 185,156,475 
€ 602,313,700 
1.04%
0.56%
 8,635,886 $38.78
16 NEO (NEO) 7.32
$8.27
2.02%
7.95%
 0.00227939€ 213,836,146 
€ 475,702,774 
1.21%
0.44%
 65,000,000 
100,000,000 
$30.63
$47.13
17 Maker (MKR) 457.54
$516.86
-0.02%
13.46%
 0.142503€ 1,265,595 
€ 457,539,346 
0.01%
0.42%
 1,000,000 $29.46
18 Ethereum Classic (ETC) 3.63
$4.10
-0.9%
2.3%
 0.00113015€ 181,235,174 
€ 393,139,708 
1.02%
0.36%
 108,344,271 $25.32
19 NEM (XEM) 0.04
$0.04
-1.4%
4.27%
 0.0000113€ 11,782,869 
€ 326,600,027 
0.07%
0.30%
 8,999,999,999 $21.03
20 Zcash (ZEC) 45.05
$50.89
-0.93%
1.9%
 0.0140321€ 153,107,319 
€ 266,444,927 
0.86%
0.25%
 5,914,019 $17.16
1-20-0.52%
1.27%
€ 16,432,226,402 
€ 96,952,717,049 
92.69%
89.92%
21 Tezos (Pre-Launch) (XTZ) 0.39
$0.44
1.49%
15.52%
 0.00011995€ 1,788,582 
€ 233,958,922 
0.01%
0.22%
 607,489,041 
763,306,930 
$15.07
$18.93
22 Waves (WAVES) 2.29
$2.59
-1.92%
-2.68%
 0.00071289€ 8,429,668 
€ 228,890,587 
0.05%
0.21%
 100,000,000 $14.74
23 USD//Coin (USDC) 0.90
$1.01
0%
-0.03%
 0.0002792€ 43,153,260 
€ 219,002,077 
0.24%
0.20%
 244,305,946 
244,625,913 
$14.10
$14.12
24 Dogecoin (DOGE) 0.00
$0.00
3.12%
2.54%
 0.00000054€ 16,392,436 
€ 206,817,707 
0.09%
0.19%
 118,293,288,810 $13.32
25 VeChain (VEN) 0.00
$0.00
-2.77%
0.49%
 0.00000111€ 5,290,125 
€ 197,400,627 
0.03%
0.18%
 55,454,734,800 
86,712,634,466 
$12.71
$19.88
26 TrueUSD (TUSD) 0.90
$1.02
0.35%
0.12%
 0.00028017€ 57,511,573 
€ 186,741,424 
0.32%
0.17%
 207,591,837 $12.02
27 Ontology (ONT) 0.56
$0.64
-0.11%
10.82%
 0.00017548€ 42,905,220 
€ 182,713,737 
0.24%
0.17%
 324,286,568 
1,000,000,000 
$11.77
$36.28
28 Bitcoin Gold (BTG) 8.98
$10.15
-4.38%
-2.62%
 0.00279784€ 6,574,262 
€ 156,430,680 
0.04%
0.15%
 17,413,924 
17,513,924 
$10.07
$10.13
29 Qtum (QTUM) 1.71
$1.93
-1.07%
0.94%
 0.00053196€ 130,048,158 
€ 152,459,110 
0.73%
0.14%
 89,262,596 
101,262,596 
$9.82
$11.14
30 OmiseGo (OMG) 1.04
$1.18
0.99%
0.63%
 0.00032535€ 40,092,957 
€ 146,502,467 
0.23%
0.14%
 140,245,398 $9.43
1-30-0.49%
1.70%
€ 16,784,412,644 
€ 98,863,634,387 
94.68%
91.69%
31 Holo (HOT) 0.00
$0.00
-5.97%
10.71%
 0.00000034€ 9,002,299 
€ 145,814,884 
0.05%
0.14%
 133,214,575,156 
177,619,433,541 
$9.39
$12.52
32 Basic Attention Token (BAT) 0.12
$0.13
1.9%
5.56%
 0.00003607€ 6,037,437 
€ 142,548,666 
0.03%
0.13%
 1,230,949,089 
1,500,000,000 
$9.18
$11.19
33 Decred (DCR) 14.68
$16.59
-1.36%
-0.44%
 0.00457298€ 1,408,185 
€ 137,015,251 
0.01%
0.13%
 9,331,829 $8.82
34 ChainLink (LINK) 0.39
$0.44
0.04%
-5.26%
 0.00012151€ 2,828,004 
€ 136,551,768 
0.02%
0.13%
 350,000,000 
1,000,000,000 
$8.79
$25.12
35 Augur (REP) 11.93
$13.47
-0.35%
-0.05%
 0.00371506€ 2,835,650 
€ 131,208,569 
0.02%
0.12%
 11,000,000 $8.45
36 Zilliqa (ZIL) 0.02
$0.02
0.2%
1.16%
 0.00000473€ 8,426,990 
€ 125,699,589 
0.05%
0.12%
 8,279,117,191 
12,599,999,804 
$8.09
$12.32
37 0x (ZRX) 0.20
$0.23
-1.27%
-6.19%
 0.00006353€ 10,431,510 
€ 119,132,207 
0.06%
0.11%
 584,053,225 
1,000,000,000 
$7.67
$13.13
38 Lisk (LSK) 1.04
$1.17
0.69%
1.77%
 0.00032318€ 3,048,317 
€ 119,004,618 
0.02%
0.11%
 114,689,291 
129,804,421 
$7.66
$8.67
39 Paxos Standard Token (PAX) 0.90
$1.02
0.64%
0.56%
 0.00028063€ 67,271,248 
€ 102,443,248 
0.38%
0.10%
 113,695,028 
113,932,103 
$6.60
$6.61
40 Bytecoin (BCN) 0.00
$0.00
-0.52%
-1.78%
 0.00000017€ 63,252 
€ 100,561,201 
0.00%
0.09%
 184,066,828,814 $6.48
1-40-0.52%
1.43%
€ 16,895,765,535 
€ 100,123,614,388 
95.30%
92.86%
41 Nano (NANO) 0.75
$0.85
0.81%
3.96%
 0.00023447€ 891,367 
€ 100,312,904 
0.01%
0.09%
 133,248,289 $6.46
42 Pundi X (PSX) 0.00
$0.00
-2.64%
8.43%
 0.00000018€ 2,517,330 
€ 99,716,348 
0.01%
0.09%
 170,099,867,143 
274,555,193,861 
$6.42
$10.36
43 BitShares (BTS) 0.04
$0.04
0.64%
4.56%
 0.00001135€ 4,794,278 
€ 98,096,577 
0.03%
0.09%
 2,692,150,000 $6.32
44 Bitcoin Diamond (BCD) 0.64
$0.72
-0.08%
-1.32%
 0.00019832€ 642,743 
€ 97,905,175 
0.00%
0.09%
 153,756,875 
156,756,875 
$6.30
$6.43
45 ICON (ICX) 0.20
$0.22
0.6%
2.92%
 0.00006166€ 5,702,176 
€ 93,716,671 
0.03%
0.09%
 473,406,688 
800,460,000 
$6.03
$10.20
46 DigiByte (DGB) 0.01
$0.01
-0.36%
-5.4%
 0.00000244€ 929,245 
€ 89,800,147 
0.01%
0.08%
 11,446,586,371 $5.78
47 Steem (STEEM) 0.28
$0.31
-2.43%
7.27%
 0.00008603€ 2,115,593 
€ 87,266,449 
0.01%
0.08%
 315,939,617 
332,913,711 
$5.62
$5.92
48 Aeternity (AE) 0.36
$0.40
-2.75%
4.19%
 0.00011115€ 38,343,888 
€ 83,156,028 
0.22%
0.08%
 233,020,472 
273,685,830 
$5.35
$6.29
49 Siacoin (SC) 0.00
$0.00
2.47%
1.16%
 0.00000064€ 2,322,556 
€ 81,024,380 
0.01%
0.08%
 39,455,736,444 $5.22
50 Verge (XVG) 0.01
$0.01
-1.02%
-2.06%
 0.00000163€ 607,620 
€ 79,434,172 
0.00%
0.07%
 15,172,086,051 $5.12
1-50-0.51%
1.62%
€ 16,954,632,330 
€ 101,034,043,238 
95.64%
93.71%