CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2018      Totale marktkapitalisatie: € 183,881,944,399 ||| Volume 24 uur: € 10,388,712,118 ||| Aantal cryptovaluta's: 1044

# Cryptovaluta's (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
1 Bitcoin (BTC) 5,538.81
$6,363.34
-2.42%
3.36%
 1€ 3,279,973,451 
€ 95,386,930,455 
31.57%
51.87%
 17,221,562 $6,363.34
2 Ethereum (ETH) 241.95
$277.97
-8.14%
0.64%
 0.043737€ 1,241,917,806 
€ 24,546,381,234 
11.95%
13.35%
 101,453,246 $1,637.51
3 Ripple (XRP) 0.28
$0.32
-7%
19.92%
 0.00005097€ 272,741,546 
€ 11,100,784,509 
2.63%
6.04%
 39,372,399,467 
99,991,874,018 
$740.54
$1,880.72
4 Bitcoin Cash (BCH) 455.17
$522.93
-8.79%
1.89%
 0.0822821€ 321,939,468 
€ 7,876,292,621 
3.10%
4.28%
 17,303,875 $525.43
5 EOS (EOS) 4.19
$4.81
-9.53%
7.46%
 0.00075703€ 467,821,171 
€ 3,795,193,834 
4.50%
2.06%
 906,245,118 
1,006,245,120 
$253.18
$281.12
6 Stellar Lumens (XLM) 0.19
$0.22
-3.57%
2.77%
 0.00003503€ 51,093,618 
€ 3,638,278,374 
0.49%
1.98%
 18,772,925,491 
104,224,393,646 
$242.71
$1,347.50
7 Litecoin (LTC) 47.38
$54.43
-6.49%
0.18%
 0.00856485€ 213,624,394 
€ 2,744,964,745 
2.06%
1.49%
 57,935,398 $183.12
8 Tether (USDT) 0.87
$1.00
0.35%
0.03%
 0.00015803€ 2,310,513,807 
€ 2,379,768,640 
22.24%
1.29%
 2,722,140,336 
3,080,109,502 
$158.76
$179.63
9 Cardano (ADA) 0.08
$0.09
-8.82%
-3.79%
 0.00001476€ 49,806,876 
€ 2,117,353,113 
0.48%
1.15%
 25,927,070,538 
31,112,483,745 
$141.25
$169.50
10 Monero (XMR) 81.35
$93.46
-6.3%
9.18%
 0.0147061€ 19,514,303 
€ 1,328,933,300 
0.19%
0.72%
 16,335,484 $88.65
1-10-6.07%
4.16%
€ 8,228,946,439 
€ 154,914,880,825 
79.21%
84.25%
11 IOTA (MIOTA) 0.45
$0.51
-4.98%
15.85%
 0.00008074€ 32,723,819 
€ 1,241,537,739 
0.31%
0.68%
 2,779,530,283 $82.82
12 TRON (TRX) 0.02
$0.02
-6.81%
11.97%
 0.0000033€ 88,880,437 
€ 1,200,217,495 
0.86%
0.65%
 65,748,111,645 
99,000,000,000 
$80.07
$120.56
13 Ethereum Classic (ETC) 10.87
$12.49
-7.07%
8.73%
 0.00196544€ 203,737,970 
€ 1,130,059,591 
1.96%
0.61%
 103,936,646 $75.39
14 Dash (DASH) 126.22
$145.01
-7.61%
1.41%
 0.0228162€ 103,329,305 
€ 1,043,668,411 
0.99%
0.57%
 8,268,885 $69.62
15 NEO (NEO) 15.39
$17.68
-10.19%
13.52%
 0.00278225€ 54,027,009 
€ 1,000,419,045 
0.52%
0.54%
 65,000,000 
100,000,000 
$66.74
$102.67
16 Binance Coin (BNB) 8.42
$9.68
-4.81%
-0.83%
 0.00152299€ 15,469,862 
€ 804,691,202 
0.15%
0.44%
 95,512,523 
192,443,301 
$53.68
$108.16
17 NEM (XEM) 0.09
$0.10
-6.1%
-1.86%
 0.00001597€ 9,089,220 
€ 794,872,336 
0.09%
0.43%
 8,999,999,999 $53.03
18 Tezos (Pre-Launch) (XTZ) 1.15
$1.32
-4.31%
6.52%
 0.0002084€ 6,721,591 
€ 700,334,355 
0.06%
0.38%
 607,489,041 
763,306,930 
$46.72
$58.70
19 VeChain (VEN) 0.01
$0.01
-6.29%
96.79%
 0.00000216€ 34,039,946 
€ 661,184,352 
0.33%
0.36%
 55,454,734,800 
86,712,634,466 
$44.11
$68.97
20 Zcash (ZEC) 114.62
$131.68
-8.71%
-5.59%
 0.0207196€ 79,004,270 
€ 529,547,134 
0.76%
0.29%
 4,620,081 $35.33
1-20-6.38%
9.41%
€ 8,855,969,868 
€ 164,021,412,486 
85.25%
89.20%
21 OmiseGo (OMG) 3.29
$3.77
-10.17%
7.56%
 0.00059397€ 30,888,723 
€ 460,812,076 
0.30%
0.25%
 140,245,398 $30.74
22 Lisk (LSK) 3.34
$3.84
-0.91%
34.03%
 0.00060395€ 4,866,919 
€ 365,069,303 
0.05%
0.20%
 109,269,298 
124,510,564 
$24.35
$27.75
23 Qtum (QTUM) 3.68
$4.23
-8.56%
5.68%
 0.00066528€ 119,536,711 
€ 326,918,010 
1.15%
0.18%
 88,830,532 
100,830,532 
$21.81
$24.76
24 0x (ZRX) 0.61
$0.70
-9.33%
-3.25%
 0.0001094€ 12,883,967 
€ 325,467,337 
0.12%
0.18%
 537,794,480 
1,000,000,000 
$21.71
$40.37
24 RaiBlocks (XRB) 7.65
$9.53
-0.2%
6.42%
 0.00085083€ 24,462,352 
€ 1,019,021,447 
0.26%
0.60%
 133,248,289 $73.75
25 Ontology (ONT) 1.94
$2.23
-12.22%
83.75%
 0.00035118€ 185,554,881 
€ 293,909,507 
1.79%
0.16%
 151,292,175 
1,000,000,000 
$19.61
$129.60
26 Bitcoin Gold (BTG) 16.63
$19.11
-3.93%
9.82%
 0.00300689€ 5,729,307 
€ 285,926,609 
0.06%
0.16%
 17,189,549 
17,289,549 
$19.07
$19.19
27 Decred (DCR) 32.17
$36.96
-9.13%
0.86%
 0.005815€ 1,588,365 
€ 267,785,900 
0.02%
0.15%
 8,324,631 $17.86
28 Bytecoin (BCN) 0.00
$0.00
-5.65%
4.71%
 0.00000026€ 3,611,193 
€ 265,750,458 
0.03%
0.14%
 183,890,481,254 $17.73
29 Maker (MKR) 372.33
$427.76
-6.97%
6.67%
 0.0673066€ 135,006 
€ 248,802,722 
0.00%
0.14%
 668,228 
1,000,000 
$16.60
$24.84
1-30-6.49%
11.48%
€ 9,247,304,111 
€ 167,967,389,354 
89.01%
91.35%
30 Dogecoin (DOGE) 0.00
$0.00
-3.37%
5.94%
 0.00000037€ 2,084,827 
€ 239,453,701 
0.02%
0.13%
 115,794,191,553 $15.97
31 BitShares (BTS) 0.09
$0.10
-9.11%
-0.68%
 0.00001625€ 5,890,857 
€ 238,436,840 
0.06%
0.13%
 2,652,630,000 $15.91
32 Zilliqa (ZIL) 0.03
$0.04
-9.47%
27.44%
 0.00000562€ 12,994,063 
€ 235,453,798 
0.13%
0.13%
 7,567,802,268 
12,600,000,000 
$15.71
$26.15
33 DigiByte (DGB) 0.02
$0.02
-7%
6.73%
 0.00000388€ 1,432,743 
€ 229,150,690 
0.01%
0.12%
 10,686,946,574 $15.29
34 ICON (ICX) 0.55
$0.63
-9%
11.72%
 0.00009907€ 11,768,572 
€ 212,332,649 
0.11%
0.12%
 387,431,340 
800,460,000 
$14.16
$29.27
35 Aeternity (AE) 0.89
$1.02
-9.13%
5.12%
 0.00016045€ 3,867,658 
€ 206,825,027 
0.04%
0.11%
 233,020,472 
273,685,830 
$13.80
$16.21
36 Steem (STEEM) 0.75
$0.86
-7.44%
1.46%
 0.00013601€ 994,401 
€ 206,371,258 
0.01%
0.11%
 274,296,100 
291,270,194 
$13.77
$14.62
37 Nano (NANO) 1.45
$1.66
-7.97%
76.36%
 0.00026122€ 8,644,722 
€ 192,551,908 
0.08%
0.10%
 133,248,289 $12.85
38 Waves (WAVES) 1.82
$2.09
-4%
7.35%
 0.00032853€ 2,438,435 
€ 181,739,564 
0.02%
0.10%
 100,000,000 $12.12
39 Walton (WTC) 21.73
$27.09
-0.36%
27.59%
 0.0024144€ 8,485,150 
€ 541,161,377 
0.09%
0.32%
 24,898,178 
70,000,000 
$39.17
$110.11
1-40-6.54%
12.84%
€ 8,578,337,063 
€ 157,154,603,372 
89.58%
92.72%
39 MOAC (MOAC) 2.90
$3.33
-0.62%
-8.48%
 0.00052447€ 108,935 
€ 181,224,937 
0.00%
0.10%
 62,463,334 
151,205,864 
$12.09
$29.27
40 Verge (XVG) 0.01
$0.01
-8.53%
19.13%
 0.00000208€ 2,212,916 
€ 174,940,659 
0.02%
0.10%
 15,172,086,051 $11.67
41 Siacoin (SC) 0.00
$0.01
-7.91%
15.63%
 0.00000087€ 2,168,926 
€ 174,487,774 
0.02%
0.09%
 36,380,501,949 $11.64
42 Basic Attention Token (BAT) 0.17
$0.20
-11.06%
11.38%
 0.00003134€ 2,466,256 
€ 173,350,012 
0.02%
0.09%
 1,000,000,000 
1,500,000,000 
$11.56
$17.35
43 Augur (REP) 15.68
$18.01
-4.18%
0.37%
 0.00283394€ 3,279,544 
€ 172,447,312 
0.03%
0.09%
 11,000,000 $11.50
44 Populous (PPT) 4.00
$4.59
-13.61%
29.92%
 0.00072248€ 3,386,578 
€ 147,893,204 
0.03%
0.08%
 37,004,027 
53,252,246 
$9.87
$14.20
45 Bytom (BTM) 0.14
$0.16
-10.12%
6.43%
 0.00002594€ 28,419,955 
€ 143,875,986 
0.27%
0.08%
 1,002,499,275 
1,407,000,000 
$9.60
$13.47
46 Bitcoin Diamond (BCD) 0.90
$1.04
-6.33%
-5.92%
 0.00016334€ 836,852 
€ 138,935,396 
0.01%
0.08%
 153,756,875 
156,756,875 
$9.27
$9.45
47 Pundi X (PSX) 0.00
$0.00
-11.09%
21.81%
 0.00000025€ 2,120,495 
€ 134,689,828 
0.02%
0.07%
 97,188,147,509 
280,755,195,000 
$8.99
$25.96
48 RChain (RHOC) 0.35
$0.40
-9.13%
4.8%
 0.00006273€ 139,948 
€ 125,627,455 
0.00%
0.07%
 362,005,909 
870,663,574 
$8.38
$20.16
1-50-6.88%
12.17%
€ 9,351,766,320 
€ 172,064,282,574 
90.02%
93.57%