CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2018      Totale marktkapitalisatie: € 186,078,982,515 ||| Volume 24 uur: € 12,835,432,985 ||| Aantal cryptovaluta's: 1161

# Cryptovaluta's (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
1 Bitcoin (BTC) 5,707.13
$6,606.12
-0.41%
-0.4%
 1€ 4,195,567,025 
€ 98,875,532,913 
32.69%
53.14%
 17,324,912 $6,606.12
2 Ethereum (ETH) 181.67
$210.29
-0.52%
-7.89%
 0.0319465€ 1,658,665,632 
€ 18,640,353,401 
12.92%
10.02%
 102,603,433 $1,245.41
3 Ripple (XRP) 0.39
$0.45
1.26%
-5.5%
 0.00006896€ 590,333,498 
€ 15,685,653,775 
4.60%
8.43%
 39,997,634,397 
99,991,817,275 
$1,048.00
$2,619.94
4 Bitcoin Cash (BCH) 398.77
$461.58
-0.33%
-10.99%
 0.0701217€ 308,690,025 
€ 6,940,621,525 
2.40%
3.73%
 17,405,113 $463.72
5 EOS (EOS) 4.69
$5.43
-0.4%
-7.74%
 0.00082467€ 445,534,511 
€ 4,250,046,393 
3.47%
2.28%
 906,245,118 
1,006,245,120 
$283.96
$315.29
6 Stellar Lumens (XLM) 0.19
$0.22
-1.23%
-9.45%
 0.00003378€ 39,210,536 
€ 3,628,944,866 
0.31%
1.95%
 18,891,162,191 
104,383,522,082 
$242.46
$1,339.71
7 Litecoin (LTC) 47.41
$54.88
-0.11%
-6.82%
 0.0083368€ 284,691,505 
€ 2,785,183,396 
2.22%
1.50%
 58,746,877 $186.09
8 Tether (USDT) 0.84
$0.98
1.03%
-1.94%
 0.00014835€ 3,021,178,230 
€ 1,903,569,158 
23.54%
1.02%
 2,256,421,736 
3,080,109,502 
$127.18
$173.61
9 Cardano (ADA) 0.06
$0.08
0.65%
-12.43%
 0.00001142€ 27,680,819 
€ 1,683,684,268 
0.22%
0.90%
 25,927,070,538 
31,112,483,745 
$112.49
$134.99
10 Monero (XMR) 92.21
$106.74
0.56%
-6.25%
 0.0162153€ 23,528,745 
€ 1,520,859,563 
0.18%
0.82%
 16,492,801 $101.61
1-100.05%
-6.94%
€ 10,595,080,525 
€ 155,914,449,260 
82.55%
83.79%
11 TRON (TRX) 0.02
$0.02
-1.59%
-4.16%
 0.00000374€ 107,636,742 
€ 1,399,358,736 
0.84%
0.75%
 65,748,111,645 
99,000,000,000 
$93.49
$140.78
12 IOTA (MIOTA) 0.44
$0.50
-1.68%
-14.58%
 0.00007657€ 16,415,987 
€ 1,210,252,632 
0.13%
0.65%
 2,779,530,283 $80.86
13 Dash (DASH) 141.77
$164.10
-0.53%
-9.3%
 0.0249296€ 149,198,774 
€ 1,188,624,050 
1.16%
0.64%
 8,384,169 $79.41
14 Binance Coin (BNB) 8.68
$10.04
1.27%
-4.11%
 0.00152571€ 30,624,913 
€ 1,018,989,791 
0.24%
0.55%
 117,443,301 
192,443,301 
$68.08
$111.56
15 NEO (NEO) 14.06
$16.27
-0.8%
-10.85%
 0.00247208€ 176,702,573 
€ 913,788,128 
1.38%
0.49%
 65,000,000 
100,000,000 
$61.05
$93.93
16 Ethereum Classic (ETC) 8.44
$9.76
-0%
-10.46%
 0.00148338€ 129,879,681 
€ 888,391,810 
1.01%
0.48%
 105,313,381 $59.36
17 NEM (XEM) 0.08
$0.10
-0.82%
-10.82%
 0.00001454€ 5,662,256 
€ 744,234,312 
0.04%
0.40%
 8,999,999,999 $49.72
18 Tezos (Pre-Launch) (XTZ) 1.18
$1.37
8.07%
-0.4%
 0.00020827€ 3,027,323 
€ 719,507,670 
0.02%
0.39%
 607,489,041 
763,306,930 
$48.07
$60.40
19 VeChain (VEN) 0.01
$0.01
0.51%
-12.16%
 0.0000018€ 9,593,280 
€ 567,787,614 
0.07%
0.31%
 55,454,734,800 
86,712,634,466 
$37.94
$59.32
20 Dogecoin (DOGE) 0.00
$0.01
-3%
-9.24%
 0.00000077€ 11,367,660 
€ 511,554,122 
0.09%
0.27%
 116,571,397,150 $34.18
1-200.10%
-7.77%
€ 11,235,189,713 
€ 165,076,938,125 
87.53%
88.71%
21 Zcash (ZEC) 97.61
$112.98
-2.06%
-11.29%
 0.0171635€ 102,486,013 
€ 490,400,323 
0.80%
0.26%
 5,024,294 $32.76
22 Maker (MKR) 575.74
$666.43
0.29%
-12.73%
 0.101242€ 439,108 
€ 419,271,649 
0.00%
0.23%
 728,228 
1,000,000 
$28.01
$38.47
23 Bitcoin Gold (BTG) 22.86
$26.46
0.65%
-1.46%
 0.0040195€ 2,478,995 
€ 395,229,073 
0.02%
0.21%
 17,290,499 
17,390,499 
$26.41
$26.56
24 OmiseGo (OMG) 2.75
$3.19
2.29%
-8.47%
 0.00048444€ 14,986,171 
€ 386,368,278 
0.12%
0.21%
 140,245,398 $25.81
24 RaiBlocks (XRB) 7.65
$9.53
-0.2%
6.42%
 0.00085083€ 24,462,352 
€ 1,019,021,447 
0.21%
0.59%
 133,248,289 $73.31
25 0x (ZRX) 0.65
$0.75
3.39%
5.38%
 0.00011443€ 11,031,587 
€ 352,489,115 
0.09%
0.19%
 541,661,411 
1,000,000,000 
$23.55
$43.48
26 Ontology (ONT) 1.59
$1.84
-1.09%
-11.22%
 0.00027892€ 15,569,182 
€ 328,367,759 
0.12%
0.18%
 207,016,949 
1,000,000,000 
$21.94
$105.98
27 Decred (DCR) 33.79
$39.12
0.04%
-5.73%
 0.00594262€ 872,430 
€ 292,291,845 
0.01%
0.16%
 8,649,062 $19.53
28 Qtum (QTUM) 3.16
$3.66
1.07%
-4.87%
 0.00055607€ 74,606,936 
€ 281,333,807 
0.58%
0.15%
 88,965,120 
100,965,120 
$18.80
$21.33
29 Lisk (LSK) 2.48
$2.88
-0.48%
-14.4%
 0.00043693€ 6,558,936 
€ 276,339,825 
0.05%
0.15%
 111,215,493 
126,452,684 
$18.46
$20.99
1-300.19%
-7.13%
€ 11,490,559,753 
€ 169,396,296,335 
89.52%
91.03%
30 Bytecoin (BCN) 0.00
$0.00
8.75%
-17.85%
 0.00000024€ 1,564,736 
€ 249,665,983 
0.01%
0.13%
 184,066,828,814 $16.68
31 Aeternity (AE) 1.04
$1.20
2.35%
11.4%
 0.00018232€ 5,617,444 
€ 241,602,102 
0.04%
0.13%
 233,020,472 
273,685,830 
$16.14
$18.96
32 BitShares (BTS) 0.09
$0.10
-1.63%
-7.95%
 0.00001556€ 3,512,619 
€ 235,865,067 
0.03%
0.13%
 2,665,230,000 $15.76
33 Bitcoin Diamond (BCD) 1.53
$1.77
-0.09%
-8.97%
 0.00026868€ 2,059,543 
€ 234,930,211 
0.02%
0.13%
 153,756,875 
156,756,875 
$15.70
$16.00
34 ICON (ICX) 0.59
$0.69
8.89%
-1%
 0.00010424€ 22,491,031 
€ 229,673,422 
0.18%
0.12%
 387,431,340 
800,460,000 
$15.35
$31.70
35 DigiByte (DGB) 0.02
$0.02
-0.13%
-4.83%
 0.00000368€ 1,846,935 
€ 228,802,917 
0.01%
0.12%
 10,929,139,458 $15.29
36 Zilliqa (ZIL) 0.03
$0.03
-0.19%
-7.92%
 0.00000517€ 4,521,684 
€ 228,769,610 
0.04%
0.12%
 7,780,762,516 
12,600,000,000 
$15.28
$24.75
37 Siacoin (SC) 0.01
$0.01
3.5%
-10.35%
 0.00000101€ 2,749,302 
€ 215,525,215 
0.02%
0.12%
 37,410,968,400 $14.40
38 Nano (NANO) 1.59
$1.84
-1.44%
-15.43%
 0.00028006€ 2,836,394 
€ 212,215,936 
0.02%
0.11%
 133,248,289 $14.18
39 Steem (STEEM) 0.72
$0.83
0.33%
-4.02%
 0.00012639€ 764,906 
€ 201,627,180 
0.01%
0.11%
 280,532,985 
297,507,079 
$13.47
$14.29
1-400.65%
-7.02%
€ 11,538,524,346 
€ 171,674,973,978 
89.90%
92.26%
39 Walton (WTC) 21.73
$27.09
-0.36%
27.59%
 0.0024144€ 8,485,150 
€ 541,161,377 
0.07%
0.31%
 24,898,178 
70,000,000 
$38.93
$109.46
40 Verge (XVG) 0.01
$0.01
-0.18%
-9.76%
 0.00000219€ 1,877,452 
€ 188,655,057 
0.01%
0.10%
 15,172,086,051 $12.60
41 Waves (WAVES) 1.73
$2.00
0.74%
-6.72%
 0.00030457€ 4,832,570 
€ 173,205,165 
0.04%
0.09%
 100,000,000 $11.57
42 Pundi X (PSX) 0.00
$0.00
1.57%
3.3%
 0.00000024€ 9,864,964 
€ 171,368,061 
0.08%
0.09%
 125,556,987,271 
280,255,193,861 
$11.45
$25.56
43 Basic Attention Token (BAT) 0.16
$0.19
5.3%
4.06%
 0.00002824€ 3,845,674 
€ 160,578,908 
0.03%
0.09%
 1,000,000,000 
1,500,000,000 
$10.73
$16.09
44 Electroneum (ETN) 0.02
$0.02
0.27%
-0.99%
 0.00000343€ 961,100 
€ 158,549,537 
0.01%
0.09%
 8,124,580,040 $10.59
45 Bytom (BTM) 0.15
$0.18
-0.04%
-4.04%
 0.00002709€ 70,098,899 
€ 154,452,536 
0.55%
0.08%
 1,002,499,275 
1,407,000,000 
$10.32
$14.48
46 Metaverse ETP (ETP) 2.72
$3.15
-3.96%
-3.38%
 0.0004786€ 6,010,950 
€ 143,077,915 
0.05%
0.08%
 52,569,433 
56,603,567 
$9.56
$10.29
47 TrueUSD (TUSD) 0.89
$1.03
-2.61%
2.56%
 0.00015628€ 32,621,587 
€ 140,703,344 
0.25%
0.08%
 158,322,112 $9.40
48 Holo (HOT) 0.00
$0.00
4.21%
-5.06%
 0.00000017€ 5,322,728 
€ 130,853,228 
0.04%
0.07%
 133,214,575,156 
177,619,433,541 
$8.74
$11.66
1-500.62%
-5.46%
€ 11,683,096,950 
€ 173,679,131,932 
91.02%
93.34%