CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 241,498,293,487 ||| Volume 24 uur: € 38,266,350,267 ||| Aantal cryptovaluta's: 1020

# Cryptovaluta's (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
1 Bitcoin (BTC) 9,226.59
$10,236.40
-0.98%
-10.02%
 1€ 12,160,188,403 
€ 164,992,812,990 
31.78%
68.32%
 17,882,337 $10,236.39
2 Ethereum (ETH) 167.35
$185.66
0.3%
-11.04%
 0.0181394€ 4,906,523,379 
€ 17,967,281,158 
12.82%
7.44%
 107,364,868 $1,114.72
3 Ripple (XRP) 0.24
$0.27
1.56%
-11.14%
 0.00002593€ 884,899,880 
€ 10,259,142,969 
2.31%
4.25%
 42,890,708,341 
99,991,376,954 
$636.49
$1,483.86
4 Bitcoin Cash (BCH) 277.43
$307.79
-0.74%
-3.21%
 0.0300714€ 869,356,158 
€ 4,980,687,680 
2.27%
2.06%
 17,953,113 $309.01
5 Litecoin (LTC) 65.56
$72.74
-2.75%
-15.58%
 0.00710639€ 2,235,598,366 
€ 4,134,155,232 
5.84%
1.71%
 63,058,181 $256.49
6 Binance Coin (BNB) 24.89
$27.62
0.07%
-7.1%
 0.00269817€ 180,794,765 
€ 3,871,673,923 
0.47%
1.60%
 155,536,713 
187,536,713 
$240.20
$289.62
7 Tether (USDT) 0.90
$1.00
-0.11%
0.29%
 0.00009778€ 12,554,854,918 
€ 3,647,613,732 
32.81%
1.51%
 4,043,607,702 
4,095,057,493 
$226.30
$229.18
8 EOS (EOS) 3.20
$3.55
-0.83%
-13.47%
 0.00034731€ 963,660,838 
€ 2,973,169,750 
2.52%
1.23%
 927,898,396 
1,024,598,401 
$184.46
$203.68
9 Bitcoin SV (BSV) 119.89
$133.01
-1.41%
-6.64%
 0.0129954€ 231,142,653 
€ 2,140,654,219 
0.60%
0.89%
 17,854,986 $132.81
10 Monero (XMR) 74.39
$82.53
0.18%
-9.57%
 0.00806348€ 63,100,834 
€ 1,276,558,506 
0.16%
0.53%
 17,160,181 $79.20
1-10-0.47%
-8.75%
€ 35,050,120,194 
€ 216,243,750,160 
91.60%
89.54%
11 Stellar Lumens (XLM) 0.06
$0.07
-0.95%
-8.6%
 0.00000663€ 48,641,144 
€ 1,201,256,931 
0.13%
0.50%
 19,633,542,314 
105,243,009,213 
$74.53
$399.50
12 UNUS SED LEO (LEO) 1.12
$1.24
5.5%
-1%
 0.00012093€ 9,472,900 
€ 1,115,051,524 
0.02%
0.46%
 999,498,893 $69.18
13 Cardano (ADA) 0.04
$0.05
0.53%
-10.83%
 0.00000462€ 29,226,199 
€ 1,104,415,660 
0.08%
0.46%
 25,927,070,538 
31,112,483,745 
$68.52
$82.22
14 TRON (TRX) 0.02
$0.02
0.57%
-16.53%
 0.00000167€ 323,191,877 
€ 1,024,944,097 
0.84%
0.42%
 66,682,072,191 
99,281,283,754 
$63.59
$94.68
15 ChainLink (LINK) 2.15
$2.39
2.25%
2.61%
 0.00023317€ 40,439,855 
€ 752,890,182 
0.11%
0.31%
 350,000,000 
1,000,000,000 
$46.71
$133.46
16 Dash (DASH) 83.26
$92.37
-1.43%
-7.46%
 0.0090246€ 112,264,010 
€ 748,127,230 
0.29%
0.31%
 8,985,690 $46.41
17 Tezos (Pre-Launch) (XTZ) 1.07
$1.19
-1.2%
-14.05%
 0.00011588€ 4,226,631 
€ 705,961,821 
0.01%
0.29%
 660,373,612 
801,312,599 
$43.80
$53.15
18 NEO (NEO) 8.76
$9.71
-0.88%
-9.04%
 0.00094902€ 206,654,305 
€ 617,588,242 
0.54%
0.26%
 70,538,831 
100,000,000 
$38.32
$54.32
19 IOTA (MIOTA) 0.22
$0.24
0.85%
-8.06%
 0.00002372€ 4,400,442 
€ 608,320,609 
0.01%
0.25%
 2,779,530,283 $37.74
20 Ethereum Classic (ETC) 4.92
$5.46
-1.32%
-4.5%
 0.00053338€ 325,575,223 
€ 554,981,964 
0.85%
0.23%
 112,783,316 $34.43
1-20-0.04%
-8.25%
€ 36,154,212,779 
€ 224,677,288,421 
94.48%
93.03%
21 Cosmos (ATOM) 2.62
$2.91
-0.36%
-12.23%
 0.00028425€ 90,794,425 
€ 500,062,566 
0.24%
0.21%
 190,688,439 
237,928,231 
$31.02
$38.71
22 Maker (MKR) 466.37
$517.41
2.47%
3.79%
 0.0505513€ 1,917,633 
€ 466,367,363 
0.01%
0.19%
 1,000,000 $28.93
23 NEM (XEM) 0.05
$0.05
0.77%
-8.96%
 0.00000529€ 34,428,874 
€ 439,240,847 
0.09%
0.18%
 8,999,999,999 $27.25
24 USD//Coin (USDC) 0.90
$1.00
-0.03%
-0.19%
 0.00009771€ 77,493,342 
€ 377,748,689 
0.20%
0.16%
 419,038,831 
420,106,981 
$23.44
$23.50
25 Crypto.com Chain (CRO) 0.04
$0.05
0.49%
-12.78%
 0.0000044€ 12,507,305 
€ 367,656,974 
0.03%
0.15%
 9,061,643,836 
100,000,000,000 
$22.81
$251.72
26 Ontology (ONT) 0.69
$0.76
1.21%
-13.42%
 0.00007446€ 43,805,936 
€ 366,359,960 
0.11%
0.15%
 533,355,141 
1,000,000,000 
$22.73
$42.62
27 Zcash (ZEC) 45.68
$50.68
2.84%
-11.43%
 0.00495195€ 78,262,047 
€ 329,594,310 
0.20%
0.14%
 7,214,519 $20.45
28 V Systems (VSYS) 0.18
$0.20
0.19%
-10.35%
 0.00001995€ 9,237,338 
€ 328,173,726 
0.02%
0.14%
 1,782,620,402 
3,687,478,866 
$20.36
$42.12
29 INO COIN (INO) 1.81
$2.00
0.88%
-10.08%
 0.0001957€ 14,164 
€ 324,992,600 
0.00%
0.13%
 180,003,180 
1,000,000,000 
$20.16
$112.01
30 Dogecoin (DOGE) 0.00
$0.00
-1.09%
-7.13%
 0.00000026€ 16,805,560 
€ 287,964,711 
0.04%
0.12%
 120,815,306,244 $17.87
1-300.22%
-8.26%
€ 36,519,479,403 
€ 228,465,450,166 
95.43%
94.60%
31 Decred (DCR) 22.73
$25.22
-0.72%
-6.77%
 0.00246404€ 2,132,149 
€ 233,016,067 
0.01%
0.10%
 10,250,436 $14.46
32 VeChain (VEN) 0.00
$0.00
-0.83%
-9.81%
 0.00000043€ 23,113,775 
€ 221,971,800 
0.06%
0.09%
 55,454,734,800 
86,712,634,466 
$13.77
$21.53
32 Wixlar (WIX) 0.10
$0.11
552.31%
351.21%
 0.00001051€ 7,689 
€ 229,798,338 
0.00%
0.10%
 2,391,497,588 
5,330,000,000 
$14.26
$31.77
33 Huobi Token (HT) 4.41
$4.89
-0.93%
-2.73%
 0.00047787€ 50,170,984 
€ 220,432,791 
0.13%
0.09%
 50,000,200 
500,000,000 
$13.68
$136.76
34 Qtum (QTUM) 2.22
$2.47
7.23%
-7.54%
 0.00024104€ 140,495,929 
€ 213,366,488 
0.37%
0.09%
 95,949,984 
101,700,004 
$13.24
$14.03
35 Bitcoin Gold (BTG) 12.16
$13.50
-1.13%
-10.8%
 0.00131853€ 9,984,802 
€ 213,043,965 
0.03%
0.09%
 17,513,924 $13.22
36 HedgeTrade (HEDG) 0.74
$0.82
2.54%
-5.95%
 0.00007991€ 1,246,824 
€ 212,604,272 
0.00%
0.09%
 288,393,355 
1,000,000,000 
$13.19
$45.74
37 Basic Attention Token (BAT) 0.16
$0.18
-0.53%
-12.86%
 0.00001728€ 16,053,687 
€ 203,967,843 
0.04%
0.08%
 1,279,225,522 
1,500,000,000 
$12.65
$14.84
38 TrueUSD (TUSD) 0.90
$1.00
-0.05%
-0.13%
 0.00009775€ 208,720,387 
€ 176,393,231 
0.55%
0.07%
 195,591,388 $10.94
39 Paxos Standard Token (PAX) 0.90
$1.00
0.02%
0.06%
 0.00009792€ 142,782,219 
€ 167,639,249 
0.37%
0.07%
 185,565,680 
192,136,274 
$10.40
$10.77
1-4014.11%
1.17%
€ 37,114,187,848 
€ 230,557,684,209 
96.99%
95.47%
40 Lisk (LSK) 1.33
$1.48
25.31%
19.51%
 0.00014462€ 5,518,180 
€ 159,307,247 
0.01%
0.07%
 119,405,855 
134,502,268 
$9.88
$11.13
41 OmiseGo (OMG) 1.09
$1.21
4.01%
-10.38%
 0.00011812€ 28,976,920 
€ 152,825,377 
0.08%
0.06%
 140,245,398 $9.48
42 PLATINCOIN (PLC) 29.46
$32.68
2.32%
-18.33%
 0.00319285€ 2,788,264 
€ 147,312,124 
0.01%
0.06%
 5,001,073 
600,023,081 
$9.14
$1,096.54
43 Egretia (EGT) 0.03
$0.04
-7.27%
-25.85%
 0.00000377€ 16,403,933 
€ 146,606,805 
0.04%
0.06%
 4,217,777,159 
8,000,000,000 
$9.10
$17.25
44 ThoreCoin (THR) 1,638.27
$1,817.57
-1.07%
-6.26%
 0.177578€ 130,945 
€ 142,015,071 
0.00%
0.06%
 86,686 
100,000 
$8.81
$10.16
45 Algorand (ALGO) 0.62
$0.69
0.28%
-17.76%
 0.00006697€ 51,686,857 
€ 139,001,854 
0.14%
0.06%
 224,965,132 
2,756,236,975 
$8.62
$105.66
46 KuCoin Shares (KCS) 1.51
$1.68
3.4%
-1.86%
 0.00016405€ 21,666,630 
€ 134,427,820 
0.06%
0.06%
 88,821,170 
178,821,170 
$8.34
$16.79
47 Ravencoin (RVN) 0.03
$0.03
-0.95%
-17.48%
 0.00000319€ 5,274,949 
€ 124,001,274 
0.01%
0.05%
 4,219,210,000 $7.69
48 Nano (NANO) 0.92
$1.02
-0.77%
-8.3%
 0.00009975€ 1,450,601 
€ 122,623,706 
0.00%
0.05%
 133,248,297 $7.61
49 Bitcoin Diamond (BCD) 0.64
$0.71
1.89%
-4.28%
 0.0000691€ 3,083,276 
€ 118,886,757 
0.01%
0.05%
 186,492,898 
189,492,898 
$7.38
$7.49
1-5011.83%
-0.88%
€ 37,251,168,402 
€ 231,944,692,245 
97.35%
96.04%