CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,606,229,824,598 ||| Volume 24 uur: € 197,517,093,021 ||| Aantal cryptovaluta's: 658

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
109 0x Protocol (ZRX) 1.00
$1.08
2.21%
17.13%
 0.0000152174€ 96,611,977 
€ 844,595,585 
0.05%
0.03%
 847,496,055 
1,000,000,000 
$46.48
$54.84
ZRX 0x Protocol =
EUR

ZRX/AUD - A$ 1.65
ZRX/BGN - 1.95 лв.
ZRX/BRL - R$ 5.38
ZRX/CAD - C$ 1.46
ZRX/CHF - Fr. 0.98
ZRX/CNY - CN¥ 7.79
ZRX/CZK - 25.24
ZRX/DKK - kr. 7.43
ZRX/EUR - 1.00
ZRX/GBP - £ 0.85
ZRX/HKD - HK$ 8.44
ZRX/HRK - kn 7.42
ZRX/HUF - Ft 393.54
ZRX/IDR - Rp 17,125
ZRX/ILS - 3.97
ZRX/INR - 89.90
ZRX/JPY - ¥ 163.26
ZRX/KRW - 1,452.35
ZRX/MXN - Mex$ 17.85
ZRX/MYR - RM 5.10
ZRX/NOK - kr 11.63
ZRX/NZD - NZ$ 1.80
ZRX/PHP - 60.69
ZRX/PLN - 4.30
ZRX/RON - lei 4.96
ZRX/RUB - 99.71
ZRX/SEK - kr 11.46
ZRX/SGD - S$ 1.45
ZRX/THB - ฿ 39.24
ZRX/TRY - 34.85
ZRX/USD - $ 1.08
ZRX/ZAR - R 20.42
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
109
2024-03-28
0.99 1.01 0.95 1.002.21%
17.13%
 0.0000152174€ 96,611,977 
€ 844,595,585 
0.05%
0.03%
 847,496,055 
106
2024-03-27
0.99 1.05 0.97 0.991.49%
-11.40%
 0.0000155382€ 162,447,294 
€ 837,126,376 
0.08%
0.03%
 847,496,055 
111
2024-03-26
0.93 0.99 0.93 0.975.52%
-7.76%
 0.0000149713€ 134,508,162 
€ 822,094,755 
0.07%
0.03%
 847,496,055 
111
2024-03-25
0.85 0.95 0.85 0.9514.69%
-13.34%
 0.000014759€ 157,456,638 
€ 807,963,330 
0.08%
0.03%
 847,496,055 
121
2024-03-24
0.79 0.84 0.78 0.834.28%
-31.25%
 0.0000135139€ 87,973,489 
€ 701,774,357 
0.07%
0.03%
 847,496,055 
122
2024-03-23
0.80 0.80 0.79 0.800.11%
-35.57%
 0.0000133328€ 55,966,209 
€ 673,804,418 
0.04%
0.03%
 847,496,055 
117
2024-03-22
0.80 0.87 0.79 0.800.59%
-34.97%
 0.0000136863€ 234,871,777 
€ 674,243,069 
0.12%
0.03%
 847,496,055 
119
2024-03-21
1.10 1.13 0.79 0.79-28.66%
-39.09%
 0.0000131998€ 445,693,871 
€ 671,199,069 
0.21%
0.03%
 847,496,055 
95
2024-03-20
1.05 1.18 1.03 1.115.46%
10.61%
 0.0000177227€ 189,628,892 
€ 938,234,756 
0.06%
0.04%
 847,496,055 
93
2024-03-19
1.08 1.14 1.00 1.05-3.45%
21.38%
 0.0000184171€ 184,911,202 
€ 889,190,166 
0.06%
0.04%
 847,496,055 
97
2024-03-18
1.20 1.22 1.05 1.09-8.73%
43.86%
 0.0000175595€ 149,344,106 
€ 926,228,114 
0.06%
0.04%
 847,496,055 
93
2024-03-17
1.24 1.31 1.19 1.20-2.95%
63.32%
 0.0000191193€ 278,723,646 
€ 1,016,376,992 
0.12%
0.04%
 847,496,055 
88
2024-03-16
1.22 1.26 1.11 1.241.66%
133.83%
 0.0000205972€ 466,685,677 
€ 1,047,278,755 
0.19%
0.04%
 847,496,055 
98
2024-03-15
1.23 1.27 1.12 1.22-1.65%
136.17%
 0.0000190771€ 430,910,397 
€ 1,034,469,138 
0.12%
0.04%
 847,496,055 
100
2024-03-14
0.99 1.31 0.96 1.2325.20%
161.28%
 0.0000188943€ 629,950,095 
€ 1,045,088,351 
0.22%
0.04%
 847,496,055 
119
2024-03-13
0.85 0.93 0.84 0.924.86%
93.07%
 0.0000136799€ 198,613,412 
€ 777,553,228 
0.08%
0.03%
 847,496,055 
121
2024-03-12
0.75 0.96 0.75 0.8714.53%
141.17%
 0.0000132964€ 557,636,098 
€ 733,287,632 
0.19%
0.03%
 847,496,055 
132
2024-03-11
0.73 0.93 0.73 0.766.05%
86.25%
 0.0000114€ 576,903,017 
€ 640,110,653 
0.19%
0.02%
 847,496,055 
137
2024-03-10
0.53 0.73 0.53 0.7129.10%
85.88%
 0.0000112697€ 529,933,365 
€ 604,301,733 
0.27%
0.02%
 847,496,055 
161
2024-03-09
0.51 0.55 0.50 0.553.92%
40.11%
 0.00000877356€ 69,478,787 
€ 465,387,970 
0.05%
0.02%
 847,496,055 
161
2024-03-08
0.47 0.51 0.47 0.519.05%
39.04%
 0.00000819932€ 101,866,046 
€ 434,102,723 
0.04%
0.02%
 847,496,055 
169
2024-03-07
0.48 0.52 0.46 0.48-0.54%
39.59%
 0.00000770293€ 166,735,864 
€ 402,640,702 
0.07%
0.02%
 847,496,055 
168
2024-03-06
0.38 0.49 0.37 0.4832.70%
39.88%
 0.00000788512€ 241,671,194 
€ 406,612,440 
0.08%
0.02%
 847,496,055 
185
2024-03-05
0.41 0.42 0.36 0.36-10.55%
3.56%
 0.0000062123€ 93,364,099 
€ 306,858,837 
0.02%
0.01%
 847,496,055 
183
2024-03-04
0.38 0.41 0.38 0.404.61%
17.26%
 0.00000651711€ 62,204,140 
€ 343,199,483 
0.02%
0.01%
 847,496,055 
190
2024-03-03
0.40 0.40 0.37 0.39-2.49%
13.38%
 0.00000667069€ 30,560,601 
€ 326,900,438 
0.02%
0.01%
 847,496,055 
185
2024-03-02
0.38 0.39 0.38 0.396.00%
17.56%
 0.00000689498€ 34,092,265 
€ 333,517,229 
0.02%
0.01%
 847,496,055 
188
2024-03-01
0.35 0.37 0.35 0.375.86%
13.47%
 0.00000642763€ 37,652,273 
€ 315,565,245 
0.02%
0.01%
 847,496,055 
195
2024-02-29
0.34 0.36 0.34 0.34-0.34%
4.07%
 0.00000606361€ 49,654,380 
€ 290,140,560 
0.02%
0.01%
 847,496,055 
195
2024-02-28
0.35 0.36 0.33 0.34-4.21%
5.42%
 0.00000600609€ 42,704,535 
€ 284,157,365 
0.01%
0.01%
 847,496,055