Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,571,909,781,046 ||| Volume 24 uur: € 169,760,433,123 ||| Aantal cryptovaluta's: 659
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 58 | Algorand (ALGO) | € 0.25 $0.27 | -0.28% 6.63% | 0.00000387772 | € 70,277,173 € 2,031,632,108 | 0.04% 0.08% | 8,082,357,317 | $111.34 | |
ALGO/AUD - A$ 0.42 ALGO/BGN - 0.49 лв. ALGO/BRL - R$ 1.36 ALGO/CAD - C$ 0.37 ALGO/CHF - Fr. 0.24 ALGO/CNY - CN¥ 1.96 ALGO/CZK - Kč 6.36 ALGO/DKK - kr. 1.87
ALGO/EUR - € 0.25 ALGO/GBP - £ 0.21 ALGO/HKD - HK$ 2.12 ALGO/HRK - kn 1.86 ALGO/HUF - Ft 99.07 ALGO/IDR - Rp 4,301 ALGO/ILS - ₪ 0.99 ALGO/INR - ₹ 22.60
ALGO/JPY - ¥ 41.00 ALGO/KRW - ₩ 365.32 ALGO/MXN - Mex$ 4.50 ALGO/MYR - RM 1.28 ALGO/NOK - kr 2.94 ALGO/NZD - NZ$ 0.45 ALGO/PHP - ₱ 15.24 ALGO/PLN - zł 1.08
ALGO/RON - lei 1.25 ALGO/RUB - ₽ 25.05 ALGO/SEK - kr 2.90 ALGO/SGD - S$ 0.37 ALGO/THB - ฿ 9.89 ALGO/TRY - ₺ 8.77 ALGO/USD - $ 0.27 ALGO/ZAR - R 5.13
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 58 2024-03-29 | € 0.25 | € 0.26 | € 0.25 | € 0.25 | -0.28% 6.63% | 0.00000387772 | € 70,277,173 € 2,031,632,108 | 0.04% 0.08% | 8,082,357,317 | 58 2024-03-28 | € 0.25 | € 0.25 | € 0.24 | € 0.25 | 0.88% 9.58% | 0.00000385568 | € 71,995,821 € 2,035,993,866 | 0.04% 0.08% | 8,082,361,481 | 57 2024-03-27 | € 0.26 | € 0.27 | € 0.25 | € 0.25 | -3.63% 7.83% | 0.00000389183 | € 118,257,831 € 2,017,426,758 | 0.06% 0.08% | 8,082,371,755 | 57 2024-03-26 | € 0.25 | € 0.26 | € 0.25 | € 0.26 | 4.69% 21.28% | 0.00000400381 | € 104,616,602 € 2,089,745,083 | 0.06% 0.08% | 8,076,966,505 | 57 2024-03-25 | € 0.24 | € 0.25 | € 0.23 | € 0.25 | 4.49% 6.39% | 0.00000383244 | € 83,758,831 € 1,999,155,742 | 0.04% 0.08% | 8,073,977,389 | 58 2024-03-24 | € 0.23 | € 0.24 | € 0.23 | € 0.24 | 2.75% -6.87% | 0.00000380982 | € 54,745,382 € 1,905,510,332 | 0.04% 0.08% | 8,073,987,607 | 58 2024-03-23 | € 0.22 | € 0.24 | € 0.22 | € 0.23 | 4.06% -6.64% | 0.00000388009 | € 49,222,491 € 1,854,530,306 | 0.04% 0.08% | 8,073,998,062 | 58 2024-03-22 | € 0.23 | € 0.23 | € 0.22 | € 0.22 | -3.60% -19.78% | 0.00000377189 | € 67,360,368 € 1,786,536,676 | 0.03% 0.08% | 8,074,008,471 | 58 2024-03-21 | € 0.23 | € 0.23 | € 0.22 | € 0.23 | -0.73% -20.17% | 0.00000379832 | € 83,742,652 € 1,836,032,309 | 0.04% 0.08% | 8,069,822,295 | 58 2024-03-20 | € 0.21 | € 0.23 | € 0.20 | € 0.23 | 8.32% -21.56% | 0.00000369127 | € 105,583,891 € 1,860,736,266 | 0.04% 0.08% | 8,069,833,888 | 57 2024-03-19 | € 0.23 | € 0.23 | € 0.20 | € 0.21 | -8.16% -27.04% | 0.0000037339 | € 156,526,047 € 1,716,579,060 | 0.05% 0.08% | 8,069,844,266 | 56 2024-03-18 | € 0.25 | € 0.25 | € 0.23 | € 0.23 | -7.80% -13.69% | 0.00000373566 | € 113,495,984 € 1,875,586,498 | 0.05% 0.08% | 8,066,795,577 | 55 2024-03-17 | € 0.25 | € 0.26 | € 0.23 | € 0.25 | 3.11% 4.80% | 0.00000402382 | € 118,196,531 € 2,036,040,881 | 0.05% 0.08% | 8,066,806,228 | 54 2024-03-16 | € 0.27 | € 0.28 | € 0.24 | € 0.25 | -10.73% -0.65% | 0.00000409226 | € 150,604,377 € 1,980,532,808 | 0.06% 0.08% | 8,066,816,745 | 53 2024-03-15 | € 0.29 | € 0.29 | € 0.26 | € 0.28 | -4.18% 10.86% | 0.00000430733 | € 229,445,232 € 2,223,197,276 | 0.06% 0.09% | 8,066,827,948 | 54 2024-03-14 | € 0.29 | € 0.29 | € 0.27 | € 0.28 | -2.29% 10.35% | 0.00000436208 | € 176,970,078 € 2,296,581,385 | 0.06% 0.09% | 8,066,842,619 | 52 2024-03-13 | € 0.29 | € 0.30 | € 0.28 | € 0.29 | 0.72% 24.10% | 0.00000437039 | € 218,954,277 € 2,357,484,787 | 0.09% 0.09% | 8,062,852,313 | 51 2024-03-12 | € 0.27 | € 0.29 | € 0.25 | € 0.29 | 8.50% 36.70% | 0.0000044368 | € 259,445,387 € 2,338,778,165 | 0.09% 0.09% | 8,062,864,951 | 53 2024-03-11 | € 0.24 | € 0.27 | € 0.23 | € 0.27 | 11.32% 16.07% | 0.00000405256 | € 322,749,009 € 2,155,074,330 | 0.11% 0.08% | 8,062,877,334 | 58 2024-03-10 | € 0.25 | € 0.25 | € 0.24 | € 0.24 | -2.56% 4.75% | 0.0000038052 | € 90,048,325 € 1,934,124,268 | 0.05% 0.08% | 8,059,889,874 | 59 2024-03-09 | € 0.25 | € 0.25 | € 0.24 | € 0.25 | -0.66% 8.99% | 0.00000393507 | € 90,918,262 € 1,985,015,670 | 0.06% 0.08% | 8,059,901,625 | 56 2024-03-08 | € 0.26 | € 0.26 | € 0.24 | € 0.25 | -3.75% 18.82% | 0.00000397103 | € 134,286,828 € 1,997,779,618 | 0.05% 0.08% | 8,059,914,021 | 53 2024-03-07 | € 0.24 | € 0.26 | € 0.24 | € 0.26 | 9.50% 32.91% | 0.00000420727 | € 300,858,714 € 2,084,507,749 | 0.13% 0.08% | 8,059,664,095 | 50 2024-03-06 | € 0.21 | € 0.24 | € 0.21 | € 0.24 | 10.94% 21.93% | 0.0000038916 | € 158,852,951 € 1,911,085,029 | 0.05% 0.08% | 8,055,677,291 | 53 2024-03-05 | € 0.23 | € 0.24 | € 0.20 | € 0.21 | -7.87% 11.32% | 0.00000361532 | € 290,455,994 € 1,722,954,841 | 0.06% 0.07% | 8,055,690,647 | 52 2024-03-04 | € 0.23 | € 0.24 | € 0.22 | € 0.23 | 0.55% 18.89% | 0.00000369081 | € 185,051,026 € 1,872,708,370 | 0.06% 0.08% | 8,055,703,077 | 51 2024-03-03 | € 0.23 | € 0.24 | € 0.21 | € 0.23 | 1.38% 20.75% | 0.00000397349 | € 159,292,899 € 1,860,781,117 | 0.09% 0.08% | 8,052,715,430 | 51 2024-03-02 | € 0.21 | € 0.23 | € 0.21 | € 0.23 | 8.41% 25.72% | 0.00000398803 | € 133,774,822 € 1,836,660,283 | 0.08% 0.08% | 8,052,728,237 | 53 2024-03-01 | € 0.20 | € 0.21 | € 0.20 | € 0.21 | 7.66% 22.95% | 0.00000365647 | € 80,939,776 € 1,699,695,498 | 0.04% 0.07% | 8,052,738,650 | 53 2024-02-29 | € 0.19 | € 0.21 | € 0.19 | € 0.20 | 0.45% 12.03% | 0.00000346054 | € 127,794,432 € 1,576,270,302 | 0.05% 0.07% | 8,052,752,589 |
|