CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,321,554,267,440 ||| Volume 24 uur: € 140,301,697,401 ||| Aantal cryptovaluta's: 687

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
67 Bitcoin SV (BSV)€ 61.63
$65.74		-1.91%
-15.43%		 0.00103557€ 46,711,265 
€ 1,213,566,829 		0.03%
0.05% 		 19,690,372 $65.75
BSV Bitcoin SV =
EUR

BSV/AUD - A$ 102.46
BSV/BGN - 120.71 лв.
BSV/BRL - R$ 342.08
BSV/CAD - C$ 90.72
BSV/CHF - Fr. 59.86
BSV/CNY - CN¥ 475.95
BSV/CZK - Kč 1,558.03
BSV/DKK - kr. 460.31
BSV/EUR - € 61.63
BSV/GBP - £ 53.15
BSV/HKD - HK$ 514.84
BSV/HRK - kn 465.46
BSV/HUF - Ft 24,319.61
BSV/IDR - Rp 1,066,202
BSV/ILS - ₪ 247.26
BSV/INR - ₹ 5,480.87
BSV/JPY - ¥ 10,165.22
BSV/KRW - ₩ 90,360.48
BSV/MXN - Mex$ 1,124.21
BSV/MYR - RM 314.51
BSV/NOK - kr 724.33
BSV/NZD - NZ$ 111.65
BSV/PHP - ₱ 3,784.91
BSV/PLN - zł 265.90
BSV/RON - lei 306.97
BSV/RUB - ₽ 6,173.33
BSV/SEK - kr 717.47
BSV/SGD - S$ 89.49
BSV/THB - ฿ 2,419.96
BSV/TRY - ₺ 2,135.64
BSV/USD - $ 65.74
BSV/ZAR - R 1,268.46
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
67
2024-04-20		€ 61.75€ 62.61€ 61.25€ 61.63-1.91%
-15.43%		 0.00103557€ 46,711,265 
€ 1,213,566,829 		0.03%
0.05%		  19,690,372 
67
2024-04-19		€ 63.34€ 63.69€ 58.30€ 62.12-1.92%
-16.20%		 0.00103093€ 59,659,586 
€ 1,223,139,971 		0.03%
0.05%		  19,690,219 
65
2024-04-18		€ 61.04€ 63.31€ 59.83€ 62.983.28%
-27.20%		 0.00105985€ 49,308,139 
€ 1,240,055,770 		0.03%
0.05%		  19,689,747 
63
2024-04-17		€ 63.33€ 63.76€ 59.95€ 61.23-3.37%
-30.98%		 0.00106166€ 51,828,896 
€ 1,205,581,878 		0.03%
0.05%		  19,689,319 
65
2024-04-16		€ 62.91€ 63.91€ 60.35€ 63.521.05%
-28.79%		 0.00105717€ 59,177,642 
€ 1,250,632,481 		0.03%
0.05%		  19,688,878 
67
2024-04-15		€ 66.69€ 68.47€ 60.85€ 62.61-6.05%
-33.46%		 0.00105045€ 76,697,283 
€ 1,232,754,324 		0.04%
0.05%		  19,688,419 
66
2024-04-14		€ 63.14€ 66.64€ 60.54€ 66.525.15%
-28.56%		 0.0010791€ 79,393,346 
€ 1,309,728,411 		0.03%
0.05%		  19,687,994 
60
2024-04-13		€ 73.74€ 74.97€ 57.34€ 63.24-14.26%
-33.48%		 0.00104942€ 114,881,089 
€ 1,245,124,722 		0.04%
0.05%		  19,687,581 
59
2024-04-12		€ 86.12€ 86.83€ 69.20€ 73.37-14.80%
-16.50%		 0.0011704€ 81,495,620 
€ 1,444,425,658 		0.04%
0.06%		  19,686,663 
61
2024-04-11		€ 87.81€ 88.70€ 85.01€ 85.97-2.08%
-4.08%		 0.00131769€ 56,062,111 
€ 1,692,424,091 		0.04%
0.07%		  19,685,900 
61
2024-04-10		€ 87.17€ 87.51€ 83.95€ 86.92-0.33%
2.45%		 0.00133791€ 63,080,863 
€ 1,711,081,003 		0.04%
0.07%		  19,684,969 
60
2024-04-09		€ 92.31€ 92.56€ 87.06€ 87.17-5.57%
8.36%		 0.00136807€ 72,146,961 
€ 1,715,929,278 		0.04%
0.07%		  19,684,088 
61
2024-04-08		€ 91.72€ 93.33€ 90.38€ 92.450.88%
4.48%		 0.00139897€ 87,008,421 
€ 1,819,777,632 		0.05%
0.07%		  19,683,150 
59
2024-04-07		€ 93.57€ 96.04€ 90.20€ 91.59-2.02%
-3.29%		 0.00143172€ 105,550,434 
€ 1,802,749,533 		0.09%
0.07%		  19,682,313 
57
2024-04-06		€ 86.89€ 93.83€ 86.57€ 93.487.57%
4.71%		 0.0014701€ 114,441,029 
€ 1,839,820,785 		0.10%
0.07%		  19,681,388 
60
2024-04-05		€ 89.07€ 92.85€ 85.15€ 87.07-2.10%
-3.33%		 0.00138705€ 140,000,284 
€ 1,713,674,390 		0.08%
0.07%		  19,680,538 
62
2024-04-04		€ 84.89€ 91.41€ 84.64€ 88.824.58%
3.96%		 0.00140536€ 137,702,374 
€ 1,747,948,965 		0.08%
0.07%		  19,679,581 
62
2024-04-03		€ 80.84€ 85.79€ 78.51€ 85.465.43%
-0.13%		 0.0013931€ 95,985,924 
€ 1,681,811,856 		0.05%
0.07%		  19,678,713 
63
2024-04-02		€ 88.93€ 88.93€ 78.48€ 81.36-8.95%
-2.65%		 0.00133391€ 101,833,062 
€ 1,601,021,581 		0.04%
0.07%		  19,677,756 
63
2024-04-01		€ 95.39€ 96.96€ 86.12€ 88.93-6.63%
8.18%		 0.00137522€ 116,198,121 
€ 1,749,791,115 		0.06%
0.07%		  19,676,956 
62
2024-03-31		€ 89.78€ 97.12€ 88.40€ 95.136.08%
17.51%		 0.00144173€ 68,729,414 
€ 1,871,728,880 		0.06%
0.07%		  19,676,050 
62
2024-03-30		€ 89.81€ 93.02€ 89.04€ 89.71-0.64%
13.53%		 0.00138995€ 92,172,571 
€ 1,765,097,502 		0.08%
0.07%		  19,675,119 
61
2024-03-29		€ 85.96€ 93.33€ 85.56€ 90.465.25%
22.59%		 0.00139482€ 157,458,170 
€ 1,779,695,427 		0.10%
0.07%		  19,674,244 
65
2024-03-28		€ 85.29€ 86.83€ 81.13€ 85.600.48%
16.20%		 0.00131017€ 92,238,908 
€ 1,683,994,463 		0.05%
0.07%		  19,673,244 
64
2024-03-27		€ 83.19€ 85.73€ 79.85€ 85.162.76%
15.48%		 0.0013278€ 125,624,269 
€ 1,675,315,654 		0.06%
0.07%		  19,672,413 
65
2024-03-26		€ 81.82€ 83.95€ 81.29€ 82.761.19%
25.75%		 0.00128077€ 70,561,699 
€ 1,628,091,093 		0.04%
0.06%		  19,671,488 
65
2024-03-25		€ 80.80€ 83.79€ 79.29€ 81.951.44%
8.20%		 0.00126841€ 67,648,401 
€ 1,611,983,322 		0.03%
0.06%		  19,670,588 
65
2024-03-24		€ 78.41€ 80.93€ 75.97€ 80.482.44%
1.81%		 0.00129916€ 84,780,219 
€ 1,582,988,218 		0.06%
0.06%		  19,669,663 
64
2024-03-23		€ 73.22€ 82.16€ 72.50€ 78.567.31%
3.00%		 0.00132716€ 100,996,562 
€ 1,545,260,892 		0.08%
0.06%		  19,668,725 
66
2024-03-22		€ 73.53€ 74.52€ 69.16€ 73.39-0.22%
-12.47%		 0.00125101€ 61,594,187 
€ 1,443,388,840 		0.03%
0.06%		  19,667,975 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s