Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,603,902,745,364 ||| Volume 24 uur: € 197,765,559,079 ||| Aantal cryptovaluta's: 658
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 14 | Chainlink (LINK) | € 17.89 $19.36 | -0.55% 3.72% | 0.000271365 | € 425,541,637 € 10,503,491,201 | 0.22% 0.40% | 587,099,970 1,000,000,000  | $578.02 $984.54 | |
LINK/AUD - A$ 29.62 LINK/BGN - 34.98 лв. LINK/BRL - R$ 96.65 LINK/CAD - C$ 26.28 LINK/CHF - Fr. 17.52 LINK/CNY - CN¥ 139.93 LINK/CZK - Kč 453.08 LINK/DKK - kr. 133.42
LINK/EUR - € 17.89 LINK/GBP - £ 15.33 LINK/HKD - HK$ 151.50 LINK/HRK - kn 133.26 LINK/HUF - Ft 7,064.77 LINK/IDR - Rp 307,424 LINK/ILS - ₪ 71.19 LINK/INR - ₹ 1,613.86
LINK/JPY - ¥ 2,930.80 LINK/KRW - ₩ 26,072.52 LINK/MXN - Mex$ 320.50 LINK/MYR - RM 91.64 LINK/NOK - kr 208.85 LINK/NZD - NZ$ 32.28 LINK/PHP - ₱ 1,089.47 LINK/PLN - zł 77.18
LINK/RON - lei 88.96 LINK/RUB - ₽ 1,790.07 LINK/SEK - kr 205.72 LINK/SGD - S$ 26.09 LINK/THB - ฿ 704.49 LINK/TRY - ₺ 625.58 LINK/USD - $ 19.36 LINK/ZAR - R 366.59
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 14 2024-03-28 | € 17.83 | € 18.24 | € 17.61 | € 17.89 | -0.55% 3.72% | 0.000271365 | € 425,541,637 € 10,503,491,201 | 0.22% 0.40% | 587,099,970 | 14 2024-03-27 | € 18.49 | € 18.63 | € 17.58 | € 17.81 | -3.68% 4.84% | 0.00027766 | € 445,584,068 € 10,455,161,728 | 0.22% 0.41% | 587,099,970 | 14 2024-03-26 | € 17.85 | € 19.09 | € 17.85 | € 18.46 | 3.50% 18.71% | 0.00028571 | € 539,248,517 € 10,839,498,077 | 0.28% 0.42% | 587,099,970 | 14 2024-03-25 | € 17.13 | € 17.99 | € 17.01 | € 17.87 | 4.26% 5.46% | 0.000276641 | € 407,778,609 € 10,493,301,178 | 0.21% 0.41% | 587,099,970 | 14 2024-03-24 | € 16.65 | € 17.13 | € 16.57 | € 17.08 | 2.28% -0.69% | 0.000275689 | € 249,227,604 € 10,026,509,701 | 0.19% 0.41% | 587,099,970 | 14 2024-03-23 | € 16.95 | € 16.99 | € 16.52 | € 16.70 | -0.29% 0.10% | 0.000282055 | € 305,087,247 € 9,802,783,757 | 0.23% 0.41% | 587,099,970 | 14 2024-03-22 | € 17.00 | € 17.09 | € 16.04 | € 16.78 | -1.31% -7.32% | 0.000286108 | € 457,730,219 € 9,853,831,352 | 0.23% 0.42% | 587,099,970 | 14 2024-03-21 | € 16.83 | € 17.24 | € 16.44 | € 16.85 | 0.22% -11.85% | 0.000281381 | € 506,048,362 € 9,895,352,578 | 0.24% 0.41% | 587,099,970 | 14 2024-03-20 | € 15.48 | € 17.00 | € 15.08 | € 16.92 | 9.01% -11.36% | 0.000270869 | € 719,251,865 € 9,933,826,611 | 0.24% 0.40% | 587,099,970 | 15 2024-03-19 | € 16.81 | € 16.81 | € 15.21 | € 15.51 | -8.06% -18.33% | 0.000272214 | € 860,176,924 € 9,104,565,504 | 0.26% 0.40% | 587,099,970 | 15 2024-03-18 | € 17.13 | € 17.87 | € 16.61 | € 16.95 | -0.48% -13.65% | 0.000272317 | € 673,275,184 € 9,950,720,725 | 0.28% 0.40% | 587,099,970 | 15 2024-03-17 | € 16.63 | € 17.25 | € 16.06 | € 17.07 | 2.84% -13.84% | 0.000272125 | € 498,252,267 € 10,021,337,194 | 0.22% 0.40% | 587,099,970 | 15 2024-03-16 | € 18.01 | € 18.17 | € 16.50 | € 16.63 | -7.71% -9.60% | 0.000277107 | € 600,661,571 € 9,760,591,599 | 0.24% 0.41% | 587,099,970 | 14 2024-03-15 | € 19.22 | € 19.27 | € 17.23 | € 18.06 | -6.15% -0.52% | 0.000282192 | € 915,165,559 € 10,600,443,982 | 0.26% 0.41% | 587,099,970 | 14 2024-03-14 | € 18.98 | € 20.03 | € 18.31 | € 19.11 | 0.91% 3.93% | 0.000292864 | € 1,137,805,178 € 11,221,805,451 | 0.39% 0.43% | 587,099,970 | 15 2024-03-13 | € 18.91 | € 19.16 | € 18.57 | € 18.99 | 0.49% 3.28% | 0.000283793 | € 523,015,360 € 11,146,893,216 | 0.22% 0.42% | 587,099,970 | 14 2024-03-12 | € 19.49 | € 19.50 | € 18.22 | € 18.88 | -3.08% 8.47% | 0.000288767 | € 754,684,425 € 11,083,811,485 | 0.26% 0.43% | 587,099,970 | 13 2024-03-11 | € 19.78 | € 20.26 | € 19.19 | € 19.48 | -1.35% 4.09% | 0.000295284 | € 1,161,787,491 € 11,433,921,590 | 0.39% 0.44% | 587,099,970 | 13 2024-03-10 | € 18.27 | € 19.91 | € 17.85 | € 19.73 | 7.74% 5.46% | 0.000312891 | € 629,117,505 € 11,584,634,405 | 0.32% 0.46% | 587,099,970 | 14 2024-03-09 | € 18.04 | € 18.59 | € 18.03 | € 18.31 | 1.55% -6.42% | 0.000292612 | € 378,818,231 € 10,751,936,036 | 0.25% 0.43% | 587,099,970 | 14 2024-03-08 | € 18.41 | € 18.63 | € 17.69 | € 18.03 | -2.01% -1.50% | 0.000288867 | € 538,794,324 € 10,585,808,666 | 0.20% 0.43% | 587,099,970 | 14 2024-03-07 | € 18.46 | € 18.63 | € 18.04 | € 18.48 | 0.27% 4.27% | 0.000300609 | € 490,823,677 € 10,849,278,993 | 0.20% 0.44% | 587,099,970 | 14 2024-03-06 | € 17.53 | € 18.56 | € 17.03 | € 18.51 | 5.53% 3.35% | 0.000303627 | € 655,755,557 € 10,866,804,464 | 0.20% 0.45% | 587,099,970 | 14 2024-03-05 | € 18.87 | € 19.30 | € 16.53 | € 17.54 | -6.99% -0.06% | 0.000296548 | € 1,176,184,009 € 10,299,882,254 | 0.25% 0.44% | 587,099,970 | 14 2024-03-04 | € 18.89 | € 19.24 | € 18.38 | € 18.88 | -0.01% 7.17% | 0.000299757 | € 666,469,210 € 11,084,775,320 | 0.22% 0.45% | 587,099,970 | 14 2024-03-03 | € 19.74 | € 19.81 | € 18.53 | € 18.87 | -4.40% 9.48% | 0.000324523 | € 596,922,765 € 11,079,954,658 | 0.35% 0.48% | 587,099,970 | 12 2024-03-02 | € 18.47 | € 19.97 | € 18.46 | € 19.74 | 6.89% 15.64% | 0.000345166 | € 814,238,610 € 11,589,565,407 | 0.50% 0.51% | 587,099,970 | 12 2024-03-01 | € 17.83 | € 18.56 | € 17.83 | € 18.52 | 3.73% 11.65% | 0.000320847 | € 440,797,640 € 10,873,645,813 | 0.23% 0.48% | 587,099,970 | 12 2024-02-29 | € 17.93 | € 18.84 | € 17.40 | € 17.83 | -0.62% 6.61% | 0.000315168 | € 769,247,224 € 10,466,398,170 | 0.28% 0.47% | 587,099,970 | 12 2024-02-28 | € 17.56 | € 19.03 | € 17.06 | € 17.93 | 2.05% 4.57% | 0.00031075 | € 1,117,875,006 € 10,529,093,829 | 0.36% 0.47% | 587,099,970 |
|