CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,585,177,153,590 ||| Volume 24 uur: € 212,875,084,222 ||| Aantal cryptovaluta's: 655

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
26 Cosmos (ATOM) 11.33
$12.26
-4.09%
4.40%
 0.000173015€ 315,723,520 
€ 4,428,010,897 
0.15%
0.17%
 390,930,671 $243.68
ATOM Cosmos =
EUR

ATOM/AUD - A$ 18.75
ATOM/BGN - 22.14 лв.
ATOM/BRL - R$ 61.19
ATOM/CAD - C$ 16.64
ATOM/CHF - Fr. 11.09
ATOM/CNY - CN¥ 88.59
ATOM/CZK - 286.86
ATOM/DKK - kr. 84.47
ATOM/EUR - 11.33
ATOM/GBP - £ 9.71
ATOM/HKD - HK$ 95.92
ATOM/HRK - kn 84.37
ATOM/HUF - Ft 4,472.87
ATOM/IDR - Rp 194,637
ATOM/ILS - 45.07
ATOM/INR - 1,021.77
ATOM/JPY - ¥ 1,855.56
ATOM/KRW - 16,507.10
ATOM/MXN - Mex$ 202.92
ATOM/MYR - RM 58.02
ATOM/NOK - kr 132.23
ATOM/NZD - NZ$ 20.44
ATOM/PHP - 689.77
ATOM/PLN - 48.86
ATOM/RON - lei 56.32
ATOM/RUB - 1,133.34
ATOM/SEK - kr 130.24
ATOM/SGD - S$ 16.52
ATOM/THB - ฿ 446.03
ATOM/TRY - 396.07
ATOM/USD - $ 12.26
ATOM/ZAR - R 232.10
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
26
2024-03-28
11.68 11.68 11.27 11.33-4.09%
4.40%
 0.000173015€ 315,723,520 
€ 4,428,010,897 
0.15%
0.17%
 390,930,671 
25
2024-03-27
11.29 11.98 10.98 11.653.33%
7.45%
 0.000181668€ 382,730,357 
€ 4,554,955,929 
0.19%
0.18%
 390,930,671 
27
2024-03-26
11.24 11.41 11.03 11.260.31%
11.78%
 0.00017428€ 257,368,858 
€ 4,402,698,915 
0.14%
0.17%
 390,930,671 
27
2024-03-25
10.73 11.36 10.68 11.254.76%
3.76%
 0.000174117€ 185,112,538 
€ 4,397,680,607 
0.09%
0.17%
 390,930,671 
28
2024-03-24
10.45 10.74 10.42 10.702.11%
-5.22%
 0.000172672€ 119,253,895 
€ 4,181,580,553 
0.09%
0.17%
 390,930,671 
27
2024-03-23
10.48 10.70 10.37 10.480.13%
-4.72%
 0.000176962€ 116,704,205 
€ 4,095,281,268 
0.09%
0.17%
 390,930,671 
27
2024-03-22
10.73 10.91 10.27 10.49-2.32%
-10.09%
 0.000178775€ 187,018,901 
€ 4,099,871,992 
0.10%
0.17%
 390,930,671 
27
2024-03-21
10.74 10.93 10.54 10.64-0.87%
-14.51%
 0.000177683€ 196,462,002 
€ 4,160,745,088 
0.09%
0.17%
 390,930,671 
27
2024-03-20
10.02 10.83 9.88 10.807.43%
-16.48%
 0.000172929€ 287,255,768 
€ 4,222,914,792 
0.10%
0.17%
 390,930,671 
26
2024-03-19
10.79 10.79 9.85 10.05-6.89%
-18.54%
 0.000176348€ 396,943,564 
€ 3,926,803,599 
0.12%
0.17%
 390,869,113 
27
2024-03-18
11.26 11.40 10.62 10.83-3.42%
-14.09%
 0.000174083€ 219,715,381 
€ 4,233,659,552 
0.09%
0.17%
 390,743,831 
27
2024-03-17
10.95 11.35 10.61 11.232.69%
-7.01%
 0.000179056€ 237,199,566 
€ 4,387,204,548 
0.10%
0.18%
 390,618,948 
25
2024-03-16
11.59 11.79 10.74 10.96-5.58%
-10.81%
 0.00018261€ 310,691,666 
€ 4,278,138,895 
0.12%
0.18%
 390,493,289 
26
2024-03-15
12.62 12.68 11.02 11.63-7.01%
-5.62%
 0.000181799€ 485,240,631 
€ 4,540,808,767 
0.14%
0.18%
 390,368,332 
26
2024-03-14
12.90 13.00 11.89 12.43-3.18%
-2.27%
 0.000190509€ 407,686,284 
€ 4,852,160,468 
0.14%
0.19%
 390,243,739 
24
2024-03-13
12.25 12.87 12.20 12.874.82%
-0.97%
 0.000192297€ 261,036,570 
€ 5,018,905,360 
0.11%
0.19%
 390,118,478 
26
2024-03-12
12.53 12.62 11.80 12.26-2.25%
11.39%
 0.000187568€ 312,226,782 
€ 4,782,411,258 
0.11%
0.18%
 389,993,463 
25
2024-03-11
12.03 12.66 11.75 12.544.28%
9.65%
 0.000190174€ 358,233,074 
€ 4,890,030,731 
0.12%
0.19%
 389,868,453 
26
2024-03-10
12.21 12.39 11.87 12.02-1.72%
8.30%
 0.000190631€ 238,791,904 
€ 4,685,453,017 
0.12%
0.19%
 389,744,170 
25
2024-03-09
12.26 12.69 12.19 12.23-0.16%
9.85%
 0.000195437€ 237,938,190 
€ 4,765,716,428 
0.15%
0.19%
 389,618,408 
26
2024-03-08
12.71 12.78 11.88 12.25-3.71%
15.35%
 0.000196239€ 296,871,905 
€ 4,770,900,930 
0.11%
0.19%
 389,493,169 
23
2024-03-07
13.12 13.29 12.46 12.78-1.91%
23.06%
 0.000207826€ 424,695,991 
€ 4,974,456,885 
0.18%
0.20%
 389,367,521 
22
2024-03-06
11.08 13.13 10.68 13.0817.91%
24.04%
 0.000214583€ 516,941,759 
€ 5,091,751,758 
0.16%
0.21%
 389,244,023 
25
2024-03-05
11.54 11.84 10.49 11.10-3.78%
7.45%
 0.000187569€ 687,275,189 
€ 4,317,856,280 
0.15%
0.19%
 389,119,476 
24
2024-03-04
11.21 11.83 11.20 11.542.99%
12.31%
 0.000183178€ 342,289,057 
€ 4,488,100,988 
0.11%
0.18%
 388,994,987 
24
2024-03-03
11.24 11.30 10.66 11.20-0.31%
17.05%
 0.000192534€ 226,741,287 
€ 4,354,065,139 
0.13%
0.19%
 388,871,474 
24
2024-03-02
10.72 11.23 10.72 11.234.87%
16.99%
 0.000196425€ 234,982,294 
€ 4,367,078,252 
0.14%
0.19%
 388,746,734 
22
2024-03-01
10.44 10.74 10.40 10.742.72%
16.47%
 0.000186127€ 192,997,263 
€ 4,175,441,409 
0.10%
0.18%
 388,622,007 
24
2024-02-29
10.53 11.26 10.18 10.44-1.13%
15.48%
 0.000184623€ 302,483,849 
€ 4,057,114,792 
0.11%
0.18%
 388,497,347 
25
2024-02-28
10.35 10.79 10.05 10.562.15%
14.63%
 0.000182983€ 287,435,485 
€ 4,101,353,926 
0.09%
0.18%
 388,373,681