Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,585,177,153,590 ||| Volume 24 uur: € 212,875,084,222 ||| Aantal cryptovaluta's: 655
ATOM/AUD - A$ 18.75 ATOM/BGN - 22.14 лв. ATOM/BRL - R$ 61.19 ATOM/CAD - C$ 16.64 ATOM/CHF - Fr. 11.09 ATOM/CNY - CN¥ 88.59 ATOM/CZK - Kč 286.86 ATOM/DKK - kr. 84.47
ATOM/EUR - € 11.33 ATOM/GBP - £ 9.71 ATOM/HKD - HK$ 95.92 ATOM/HRK - kn 84.37 ATOM/HUF - Ft 4,472.87 ATOM/IDR - Rp 194,637 ATOM/ILS - ₪ 45.07 ATOM/INR - ₹ 1,021.77
ATOM/JPY - ¥ 1,855.56 ATOM/KRW - ₩ 16,507.10 ATOM/MXN - Mex$ 202.92 ATOM/MYR - RM 58.02 ATOM/NOK - kr 132.23 ATOM/NZD - NZ$ 20.44 ATOM/PHP - ₱ 689.77 ATOM/PLN - zł 48.86
ATOM/RON - lei 56.32 ATOM/RUB - ₽ 1,133.34 ATOM/SEK - kr 130.24 ATOM/SGD - S$ 16.52 ATOM/THB - ฿ 446.03 ATOM/TRY - ₺ 396.07 ATOM/USD - $ 12.26 ATOM/ZAR - R 232.10
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 26 2024-03-28 | € 11.68 | € 11.68 | € 11.27 | € 11.33 | -4.09% 4.40% | 0.000173015 | € 315,723,520 € 4,428,010,897 | 0.15% 0.17% | 390,930,671 | 25 2024-03-27 | € 11.29 | € 11.98 | € 10.98 | € 11.65 | 3.33% 7.45% | 0.000181668 | € 382,730,357 € 4,554,955,929 | 0.19% 0.18% | 390,930,671 | 27 2024-03-26 | € 11.24 | € 11.41 | € 11.03 | € 11.26 | 0.31% 11.78% | 0.00017428 | € 257,368,858 € 4,402,698,915 | 0.14% 0.17% | 390,930,671 | 27 2024-03-25 | € 10.73 | € 11.36 | € 10.68 | € 11.25 | 4.76% 3.76% | 0.000174117 | € 185,112,538 € 4,397,680,607 | 0.09% 0.17% | 390,930,671 | 28 2024-03-24 | € 10.45 | € 10.74 | € 10.42 | € 10.70 | 2.11% -5.22% | 0.000172672 | € 119,253,895 € 4,181,580,553 | 0.09% 0.17% | 390,930,671 | 27 2024-03-23 | € 10.48 | € 10.70 | € 10.37 | € 10.48 | 0.13% -4.72% | 0.000176962 | € 116,704,205 € 4,095,281,268 | 0.09% 0.17% | 390,930,671 | 27 2024-03-22 | € 10.73 | € 10.91 | € 10.27 | € 10.49 | -2.32% -10.09% | 0.000178775 | € 187,018,901 € 4,099,871,992 | 0.10% 0.17% | 390,930,671 | 27 2024-03-21 | € 10.74 | € 10.93 | € 10.54 | € 10.64 | -0.87% -14.51% | 0.000177683 | € 196,462,002 € 4,160,745,088 | 0.09% 0.17% | 390,930,671 | 27 2024-03-20 | € 10.02 | € 10.83 | € 9.88 | € 10.80 | 7.43% -16.48% | 0.000172929 | € 287,255,768 € 4,222,914,792 | 0.10% 0.17% | 390,930,671 | 26 2024-03-19 | € 10.79 | € 10.79 | € 9.85 | € 10.05 | -6.89% -18.54% | 0.000176348 | € 396,943,564 € 3,926,803,599 | 0.12% 0.17% | 390,869,113 | 27 2024-03-18 | € 11.26 | € 11.40 | € 10.62 | € 10.83 | -3.42% -14.09% | 0.000174083 | € 219,715,381 € 4,233,659,552 | 0.09% 0.17% | 390,743,831 | 27 2024-03-17 | € 10.95 | € 11.35 | € 10.61 | € 11.23 | 2.69% -7.01% | 0.000179056 | € 237,199,566 € 4,387,204,548 | 0.10% 0.18% | 390,618,948 | 25 2024-03-16 | € 11.59 | € 11.79 | € 10.74 | € 10.96 | -5.58% -10.81% | 0.00018261 | € 310,691,666 € 4,278,138,895 | 0.12% 0.18% | 390,493,289 | 26 2024-03-15 | € 12.62 | € 12.68 | € 11.02 | € 11.63 | -7.01% -5.62% | 0.000181799 | € 485,240,631 € 4,540,808,767 | 0.14% 0.18% | 390,368,332 | 26 2024-03-14 | € 12.90 | € 13.00 | € 11.89 | € 12.43 | -3.18% -2.27% | 0.000190509 | € 407,686,284 € 4,852,160,468 | 0.14% 0.19% | 390,243,739 | 24 2024-03-13 | € 12.25 | € 12.87 | € 12.20 | € 12.87 | 4.82% -0.97% | 0.000192297 | € 261,036,570 € 5,018,905,360 | 0.11% 0.19% | 390,118,478 | 26 2024-03-12 | € 12.53 | € 12.62 | € 11.80 | € 12.26 | -2.25% 11.39% | 0.000187568 | € 312,226,782 € 4,782,411,258 | 0.11% 0.18% | 389,993,463 | 25 2024-03-11 | € 12.03 | € 12.66 | € 11.75 | € 12.54 | 4.28% 9.65% | 0.000190174 | € 358,233,074 € 4,890,030,731 | 0.12% 0.19% | 389,868,453 | 26 2024-03-10 | € 12.21 | € 12.39 | € 11.87 | € 12.02 | -1.72% 8.30% | 0.000190631 | € 238,791,904 € 4,685,453,017 | 0.12% 0.19% | 389,744,170 | 25 2024-03-09 | € 12.26 | € 12.69 | € 12.19 | € 12.23 | -0.16% 9.85% | 0.000195437 | € 237,938,190 € 4,765,716,428 | 0.15% 0.19% | 389,618,408 | 26 2024-03-08 | € 12.71 | € 12.78 | € 11.88 | € 12.25 | -3.71% 15.35% | 0.000196239 | € 296,871,905 € 4,770,900,930 | 0.11% 0.19% | 389,493,169 | 23 2024-03-07 | € 13.12 | € 13.29 | € 12.46 | € 12.78 | -1.91% 23.06% | 0.000207826 | € 424,695,991 € 4,974,456,885 | 0.18% 0.20% | 389,367,521 | 22 2024-03-06 | € 11.08 | € 13.13 | € 10.68 | € 13.08 | 17.91% 24.04% | 0.000214583 | € 516,941,759 € 5,091,751,758 | 0.16% 0.21% | 389,244,023 | 25 2024-03-05 | € 11.54 | € 11.84 | € 10.49 | € 11.10 | -3.78% 7.45% | 0.000187569 | € 687,275,189 € 4,317,856,280 | 0.15% 0.19% | 389,119,476 | 24 2024-03-04 | € 11.21 | € 11.83 | € 11.20 | € 11.54 | 2.99% 12.31% | 0.000183178 | € 342,289,057 € 4,488,100,988 | 0.11% 0.18% | 388,994,987 | 24 2024-03-03 | € 11.24 | € 11.30 | € 10.66 | € 11.20 | -0.31% 17.05% | 0.000192534 | € 226,741,287 € 4,354,065,139 | 0.13% 0.19% | 388,871,474 | 24 2024-03-02 | € 10.72 | € 11.23 | € 10.72 | € 11.23 | 4.87% 16.99% | 0.000196425 | € 234,982,294 € 4,367,078,252 | 0.14% 0.19% | 388,746,734 | 22 2024-03-01 | € 10.44 | € 10.74 | € 10.40 | € 10.74 | 2.72% 16.47% | 0.000186127 | € 192,997,263 € 4,175,441,409 | 0.10% 0.18% | 388,622,007 | 24 2024-02-29 | € 10.53 | € 11.26 | € 10.18 | € 10.44 | -1.13% 15.48% | 0.000184623 | € 302,483,849 € 4,057,114,792 | 0.11% 0.18% | 388,497,347 | 25 2024-02-28 | € 10.35 | € 10.79 | € 10.05 | € 10.56 | 2.15% 14.63% | 0.000182983 | € 287,435,485 € 4,101,353,926 | 0.09% 0.18% | 388,373,681 |
|