Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,364,975,325,714 ||| Volume 24 uur: € 157,029,582,413 ||| Aantal cryptovaluta's: 695
GUSD/AUD - A$ 1.54 GUSD/BGN - 1.83 лв. GUSD/BRL - R$ 5.15 GUSD/CAD - C$ 1.37 GUSD/CHF - Fr. 0.91 GUSD/CNY - CN¥ 7.25 GUSD/CZK - Kč 23.58 GUSD/DKK - kr. 6.97
GUSD/EUR - € 0.93 GUSD/GBP - £ 0.80 GUSD/HKD - HK$ 7.83 GUSD/HRK - kn 7.08 GUSD/HUF - Ft 367.83 GUSD/IDR - Rp 16,217 GUSD/ILS - ₪ 3.78 GUSD/INR - ₹ 83.34
GUSD/JPY - ¥ 155.44 GUSD/KRW - ₩ 1,375.97 GUSD/MXN - Mex$ 17.07 GUSD/MYR - RM 4.78 GUSD/NOK - kr 10.98 GUSD/NZD - NZ$ 1.68 GUSD/PHP - ₱ 57.88 GUSD/PLN - zł 4.05
GUSD/RON - lei 4.65 GUSD/RUB - ₽ 93.17 GUSD/SEK - kr 10.87 GUSD/SGD - S$ 1.36 GUSD/THB - ฿ 37.17 GUSD/TRY - ₺ 32.58 GUSD/USD - $ 1.00 GUSD/ZAR - R 19.20
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 436 2024-04-25 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.56% -0.16% | 0.000015664 | € 1,325,695 € 94,526,804 | 0.00% 0.00% | 101,218,023 | 442 2024-04-24 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.03% -0.48% | 0.000015591 | € 1,916,776 € 95,417,215 | 0.00% 0.00% | 102,245,619 | 436 2024-04-23 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.07% -0.18% | 0.000015067 | € 1,406,477 € 99,633,398 | 0.00% 0.00% | 106,213,242 | 422 2024-04-22 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.01% -0.56% | 0.0000150259 | € 1,055,983 € 106,941,392 | 0.00% 0.00% | 114,054,127 | 413 2024-04-21 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.13% 0.22% | 0.0000154363 | € 432,847 € 106,651,823 | 0.00% 0.00% | 113,728,699 | 417 2024-04-20 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.11% -0.28% | 0.000015471 | € 1,075,348 € 106,699,547 | 0.00% 0.00% | 113,728,699 | 401 2024-04-19 | € 0.94 | € 0.95 | € 0.94 | € 0.94 | 0.15% 0.43% | 0.0000155812 | € 748,374 € 107,960,801 | 0.00% 0.00% | 114,274,409 | 398 2024-04-18 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.21% 0.32% | 0.0000157471 | € 1,378,461 € 107,543,639 | 0.00% 0.00% | 114,634,428 | 384 2024-04-17 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | 0.27% 0.50% | 0.00001629 | € 1,281,461 € 108,257,062 | 0.00% 0.00% | 114,634,428 | 393 2024-04-16 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.32% 0.26% | 0.0000156542 | € 1,353,352 € 108,394,695 | 0.00% 0.00% | 114,716,732 | 385 2024-04-15 | € 0.94 | € 0.95 | € 0.94 | € 0.94 | 0.77% 0.77% | 0.0000158752 | € 1,428,982 € 108,990,593 | 0.00% 0.00% | 115,424,573 | 384 2024-04-14 | € 0.94 | € 0.94 | € 0.93 | € 0.94 | -0.62% -0.10% | 0.0000156621 | € 1,699,629 € 109,376,939 | 0.00% 0.00% | 116,938,537 | 357 2024-04-13 | € 0.94 | € 0.95 | € 0.94 | € 0.94 | 0.38% 0.46% | 0.0000159681 | € 2,143,242 € 112,141,267 | 0.00% 0.00% | 119,147,460 | 397 2024-04-12 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.11% -0.11% | 0.0000149251 | € 1,246,166 € 111,850,443 | 0.00% 0.00% | 119,958,280 | 437 2024-04-11 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.04% -0.23% | 0.0000142225 | € 993,649 € 111,503,774 | 0.00% 0.00% | 119,958,280 | 442 2024-04-10 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.12% 0.03% | 0.0000141652 | € 1,436,903 € 110,941,322 | 0.00% 0.00% | 120,499,906 | 438 2024-04-09 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.18% -0.80% | 0.0000144448 | € 1,452,613 € 113,021,585 | 0.00% 0.00% | 122,716,061 | 444 2024-04-08 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.32% -0.07% | 0.0000139486 | € 1,119,303 € 113,292,995 | 0.00% 0.00% | 122,529,840 | 417 2024-04-07 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.06% -0.39% | 0.0000144653 | € 392,699 € 119,019,954 | 0.00% 0.00% | 129,231,774 | 416 2024-04-06 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.05% 0.11% | 0.000014491 | € 341,164 € 119,218,066 | 0.00% 0.00% | 129,231,774 | 414 2024-04-05 | € 0.93 | € 0.93 | € 0.92 | € 0.92 | -0.14% 0.20% | 0.0000148051 | € 512,815 € 119,590,505 | 0.00% 0.00% | 129,347,334 | 418 2024-04-04 | € 0.93 | € 0.93 | € 0.92 | € 0.92 | 0.22% 0.12% | 0.0000147346 | € 952,395 € 119,149,715 | 0.00% 0.00% | 129,053,924 | 407 2024-04-03 | € 0.93 | € 0.94 | € 0.93 | € 0.93 | -0.53% 0.14% | 0.0000152309 | € 1,163,778 € 119,971,295 | 0.00% 0.00% | 129,042,928 | 408 2024-04-02 | € 0.93 | € 0.94 | € 0.93 | € 0.94 | 0.58% 0.76% | 0.0000153474 | € 1,582,541 € 121,783,676 | 0.00% 0.01% | 129,651,731 | 422 2024-04-01 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.31% 0.20% | 0.0000143738 | € 928,368 € 120,551,901 | 0.00% 0.00% | 129,651,731 | 429 2024-03-31 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.01% -0.34% | 0.0000140895 | € 501,587 € 120,953,216 | 0.00% 0.00% | 130,655,647 | 421 2024-03-30 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.03% -0.12% | 0.0000143321 | € 1,114,039 € 120,939,663 | 0.00% 0.00% | 130,655,647 | 423 2024-03-29 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.06% -0.33% | 0.0000143128 | € 1,039,079 € 121,136,583 | 0.00% 0.00% | 130,655,647 | 426 2024-03-28 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.06% -0.12% | 0.0000141083 | € 1,347,807 € 122,026,319 | 0.00% 0.00% | 132,084,409 | 409 2024-03-27 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.08% -0.28% | 0.0000145339 | € 1,323,169 € 123,749,384 | 0.00% 0.00% | 133,939,016 |
|