CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,590,151,668,784 ||| Volume 24 uur: € 188,307,026,782 ||| Aantal cryptovaluta's: 658

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
280 Lisk (LSK) 1.89
$2.04
3.31%
13.50%
 0.0000286217€ 24,133,920 
€ 243,114,615 
0.01%
0.01%
 128,900,445 
144,818,773 
$13.38
$15.03
LSK Lisk =
EUR

LSK/AUD - A$ 3.12
LSK/BGN - 3.69 лв.
LSK/BRL - R$ 10.19
LSK/CAD - C$ 2.77
LSK/CHF - Fr. 1.85
LSK/CNY - CN¥ 14.75
LSK/CZK - 47.77
LSK/DKK - kr. 14.07
LSK/EUR - 1.89
LSK/GBP - £ 1.62
LSK/HKD - HK$ 15.97
LSK/HRK - kn 14.05
LSK/HUF - Ft 744.79
LSK/IDR - Rp 32,409
LSK/ILS - 7.51
LSK/INR - 170.14
LSK/JPY - ¥ 308.97
LSK/KRW - 2,748.64
LSK/MXN - Mex$ 33.79
LSK/MYR - RM 9.66
LSK/NOK - kr 22.02
LSK/NZD - NZ$ 3.40
LSK/PHP - 114.85
LSK/PLN - 8.14
LSK/RON - lei 9.38
LSK/RUB - 188.71
LSK/SEK - kr 21.69
LSK/SGD - S$ 2.75
LSK/THB - ฿ 74.27
LSK/TRY - 65.95
LSK/USD - $ 2.04
LSK/ZAR - R 38.65
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
280
2024-03-28
1.84 1.89 1.79 1.893.31%
13.50%
 0.0000286217€ 24,133,920 
€ 243,114,615 
0.01%
0.01%
 128,900,445 
286
2024-03-27
1.94 1.94 1.82 1.84-5.90%
12.04%
 0.0000289119€ 38,166,006 
€ 236,910,925 
0.02%
0.01%
 128,900,445 
273
2024-03-26
1.88 1.98 1.86 1.953.85%
30.46%
 0.000030168€ 85,294,837 
€ 251,956,849 
0.04%
0.01%
 128,900,445 
280
2024-03-25
1.85 1.90 1.85 1.88-0.04%
9.03%
 0.0000290793€ 110,327,422 
€ 242,122,086 
0.06%
0.01%
 128,900,445 
274
2024-03-24
1.68 1.89 1.68 1.8712.77%
10.12%
 0.0000305488€ 179,689,517 
€ 241,282,942 
0.14%
0.01%
 128,900,445 
284
2024-03-23
1.58 1.68 1.58 1.665.87%
3.40%
 0.0000278785€ 6,370,626 
€ 214,289,188 
0.00%
0.01%
 128,900,445 
292
2024-03-22
1.65 1.68 1.55 1.57-4.19%
-10.62%
 0.0000270793€ 10,829,623 
€ 202,901,254 
0.01%
0.01%
 128,900,445 
292
2024-03-21
1.63 1.66 1.63 1.630.34%
-12.99%
 0.0000271894€ 12,975,237 
€ 210,281,346 
0.01%
0.01%
 128,900,445 
291
2024-03-20
1.50 1.64 1.47 1.639.27%
-16.40%
 0.0000262437€ 16,189,757 
€ 210,511,715 
0.01%
0.01%
 128,900,445 
286
2024-03-19
1.66 1.66 1.49 1.55-9.70%
-19.94%
 0.0000263504€ 23,235,356 
€ 199,627,240 
0.01%
0.01%
 128,900,445 
281
2024-03-18
1.78 1.84 1.68 1.70-0.25%
-13.28%
 0.0000275087€ 45,198,068 
€ 219,753,965 
0.02%
0.01%
 128,900,445 
288
2024-03-17
1.60 1.72 1.55 1.716.46%
-11.13%
 0.0000271876€ 26,468,659 
€ 219,905,728 
0.01%
0.01%
 128,900,445 
289
2024-03-16
1.75 1.77 1.61 1.61-6.62%
-19.85%
 0.0000263479€ 15,242,940 
€ 206,887,410 
0.01%
0.01%
 128,900,445 
283
2024-03-15
1.89 1.89 1.70 1.75-7.88%
-10.86%
 0.0000275928€ 30,466,977 
€ 225,669,951 
0.01%
0.01%
 128,900,445 
284
2024-03-14
1.94 1.94 1.83 1.89-2.68%
-4.63%
 0.0000289159€ 29,721,889 
€ 243,385,695 
0.01%
0.01%
 128,900,445 
282
2024-03-13
1.99 1.99 1.91 1.941.00%
-8.12%
 0.000028989€ 51,708,704 
€ 250,610,137 
0.02%
0.01%
 128,900,445 
280
2024-03-12
1.95 1.97 1.90 1.92-1.92%
-23.51%
 0.0000295073€ 26,947,808 
€ 247,507,165 
0.01%
0.01%
 128,900,445 
274
2024-03-11
1.94 1.96 1.88 1.962.98%
19.83%
 0.0000295433€ 37,964,458 
€ 252,304,611 
0.01%
0.01%
 128,900,445 
271
2024-03-10
1.97 1.99 1.93 1.94-2.68%
31.35%
 0.0000306822€ 32,856,102 
€ 250,233,928 
0.02%
0.01%
 128,900,445 
265
2024-03-09
1.95 2.03 1.94 2.013.20%
38.96%
 0.000032139€ 54,109,494 
€ 259,292,070 
0.04%
0.01%
 128,900,445 
261
2024-03-08
1.95 2.05 1.92 1.94-1.31%
37.15%
 0.000030989€ 57,793,276 
€ 249,539,201 
0.02%
0.01%
 128,900,445 
257
2024-03-07
2.06 2.06 1.95 1.98-7.88%
52.62%
 0.000032161€ 122,250,108 
€ 255,686,237 
0.05%
0.01%
 128,900,445 
241
2024-03-06
2.49 3.03 2.11 2.16-14.51%
70.35%
 0.0000355432€ 808,013,771 
€ 278,769,433 
0.25%
0.01%
 128,900,445 
194
2024-03-05
1.61 2.37 1.61 2.2336.85%
71.62%
 0.0000381837€ 588,451,223 
€ 286,867,477 
0.13%
0.01%
 128,900,445 
278
2024-03-04
1.48 1.63 1.48 1.639.08%
27.72%
 0.0000261826€ 39,310,416 
€ 209,710,883 
0.01%
0.01%
 128,900,445 
287
2024-03-03
1.48 1.52 1.44 1.513.26%
20.16%
 0.0000260706€ 35,509,245 
€ 194,317,494 
0.02%
0.01%
 128,900,445 
291
2024-03-02
1.47 1.47 1.41 1.452.05%
13.84%
 0.0000254685€ 22,678,111 
€ 187,372,350 
0.01%
0.01%
 128,900,445 
299
2024-03-01
1.34 1.43 1.34 1.437.66%
13.31%
 0.0000246618€ 21,961,219 
€ 184,153,383 
0.01%
0.01%
 128,900,445 
301
2024-02-29
1.28 1.43 1.28 1.312.82%
-0.28%
 0.0000231557€ 53,569,911 
€ 168,520,163 
0.02%
0.01%
 128,900,445 
299
2024-02-28
1.33 1.33 1.24 1.27-1.98%
-8.02%
 0.0000227953€ 24,005,396 
€ 164,032,446 
0.01%
0.01%
 128,900,445