CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,463,995,246,666 ||| Volume 24 uur: € 125,808,527,892 ||| Aantal cryptovaluta's: 691

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
70 Neo (NEO)€ 18.21
$19.41		0.04%
4.41%		 0.000291491€ 165,249,048 
€ 1,284,614,210 		0.13%
0.05% 		 70,538,831 
100,000,000 		$69.54
$98.58
NEO Neo =
EUR

NEO/AUD - A$ 30.04
NEO/BGN - 35.61 лв.
NEO/BRL - R$ 100.30
NEO/CAD - C$ 26.58
NEO/CHF - Fr. 17.70
NEO/CNY - CN¥ 140.61
NEO/CZK - Kč 460.26
NEO/DKK - kr. 135.88
NEO/EUR - € 18.21
NEO/GBP - £ 15.71
NEO/HKD - HK$ 152.10
NEO/HRK - kn 137.43
NEO/HUF - Ft 7,175.68
NEO/IDR - Rp 315,009
NEO/ILS - ₪ 73.32
NEO/INR - ₹ 1,617.69
NEO/JPY - ¥ 3,003.97
NEO/KRW - ₩ 26,725.43
NEO/MXN - Mex$ 332.32
NEO/MYR - RM 92.74
NEO/NOK - kr 213.22
NEO/NZD - NZ$ 32.78
NEO/PHP - ₱ 1,114.19
NEO/PLN - zł 78.61
NEO/RON - lei 90.61
NEO/RUB - ₽ 1,805.71
NEO/SEK - kr 211.12
NEO/SGD - S$ 26.42
NEO/THB - ฿ 718.18
NEO/TRY - ₺ 633.12
NEO/USD - $ 19.41
NEO/ZAR - R 372.67
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
70
2024-04-23		€ 18.59€ 19.21€ 18.02€ 18.210.04%
4.41%		 0.000291491€ 165,249,048 
€ 1,284,614,210 		0.13%
0.05%		  70,538,831 
69
2024-04-22		€ 18.06€ 18.96€ 18.06€ 18.572.93%
-2.59%		 0.000296325€ 168,952,468 
€ 1,310,139,959 		0.13%
0.05%		  70,538,831 
69
2024-04-21		€ 17.66€ 18.85€ 17.24€ 18.042.16%
-7.92%		 0.000296325€ 219,615,791 
€ 1,272,755,244 		0.21%
0.05%		  70,538,831 
69
2024-04-20		€ 17.17€ 17.66€ 16.79€ 17.662.57%
10.81%		 0.000290262€ 142,838,761 
€ 1,245,782,663 		0.13%
0.05%		  70,538,831 
68
2024-04-19		€ 17.36€ 18.64€ 16.22€ 17.30-0.42%
-6.64%		 0.000287102€ 429,234,054 
€ 1,220,286,198 		0.21%
0.05%		  70,538,831 
68
2024-04-18		€ 16.30€ 17.52€ 15.30€ 17.275.73%
-16.13%		 0.000290706€ 277,360,860 
€ 1,218,535,473 		0.18%
0.05%		  70,538,831 
69
2024-04-17		€ 18.16€ 18.47€ 16.35€ 16.41-9.57%
-19.80%		 0.000284445€ 233,036,195 
€ 1,157,190,948 		0.13%
0.05%		  70,538,831 
63
2024-04-16		€ 19.22€ 19.24€ 17.37€ 18.19-5.14%
2.15%		 0.000302665€ 351,901,207 
€ 1,282,786,059 		0.19%
0.05%		  70,538,831 
60
2024-04-15		€ 19.65€ 21.72€ 17.67€ 19.10-2.69%
-4.91%		 0.000320385€ 711,261,536 
€ 1,347,071,645 		0.34%
0.06%		  70,538,831 
60
2024-04-14		€ 15.86€ 19.59€ 14.51€ 19.5922.94%
35.63%		 0.000317752€ 378,186,563 
€ 1,381,765,134 		0.16%
0.06%		  70,538,831 
71
2024-04-13		€ 18.59€ 19.19€ 14.01€ 15.93-13.73%
10.52%		 0.000264358€ 365,662,952 
€ 1,123,812,017 		0.13%
0.05%		  70,538,831 
68
2024-04-12		€ 20.54€ 21.69€ 17.99€ 18.37-10.42%
28.92%		 0.000293044€ 431,077,873 
€ 1,295,835,175 		0.19%
0.05%		  70,538,831 
69
2024-04-11		€ 20.50€ 22.03€ 19.82€ 20.471.16%
47.51%		 0.00031371€ 583,409,389 
€ 1,443,771,292 		0.41%
0.06%		  70,538,831 
69
2024-04-10		€ 17.35€ 20.04€ 17.14€ 20.0415.18%
51.90%		 0.000308479€ 398,498,778 
€ 1,413,716,111 		0.23%
0.05%		  70,538,831 
83
2024-04-09		€ 19.93€ 20.53€ 17.29€ 17.40-11.70%
30.40%		 0.000273021€ 568,650,316 
€ 1,227,151,950 		0.32%
0.05%		  70,538,831 
76
2024-04-08		€ 14.21€ 19.80€ 13.94€ 19.7338.80%
36.64%		 0.00029857€ 684,661,246 
€ 1,391,838,526 		0.40%
0.05%		  70,538,831 
94
2024-04-07		€ 14.17€ 14.28€ 14.02€ 14.210.18%
-6.64%		 0.000222078€ 20,941,760 
€ 1,002,156,527 		0.02%
0.04%		  70,538,831 
94
2024-04-06		€ 14.08€ 14.29€ 13.94€ 14.180.64%
-4.65%		 0.000223015€ 23,699,691 
€ 1,000,307,761 		0.02%
0.04%		  70,538,831 
93
2024-04-05		€ 13.79€ 14.52€ 13.43€ 14.122.51%
-9.35%		 0.000224921€ 39,231,271 
€ 995,993,793 		0.02%
0.04%		  70,538,831 
93
2024-04-04		€ 13.19€ 14.00€ 12.99€ 13.754.11%
-8.29%		 0.000217563€ 28,557,201 
€ 969,927,327 		0.02%
0.04%		  70,538,831 
95
2024-04-03		€ 13.41€ 13.72€ 13.02€ 13.29-1.12%
-8.62%		 0.00021664€ 31,800,596 
€ 937,490,563 		0.02%
0.04%		  70,538,831 
95
2024-04-02		€ 14.54€ 14.60€ 13.26€ 13.49-7.47%
-10.51%		 0.000221208€ 40,885,607 
€ 951,751,616 		0.02%
0.04%		  70,538,831 
94
2024-04-01		€ 15.32€ 15.54€ 14.07€ 14.51-5.17%
-0.07%		 0.000224423€ 45,958,148 
€ 1,023,651,548 		0.02%
0.04%		  70,538,831 
93
2024-03-31		€ 14.92€ 15.41€ 14.80€ 15.292.33%
8.65%		 0.000231668€ 32,680,044 
€ 1,078,239,867 		0.03%
0.04%		  70,538,831 
93
2024-03-30		€ 15.53€ 15.53€ 14.85€ 14.94-4.28%
10.02%		 0.000231547€ 33,141,679 
€ 1,054,187,927 		0.03%
0.04%		  70,538,831 
92
2024-03-29		€ 15.09€ 15.72€ 14.52€ 15.643.70%
17.48%		 0.000241181€ 50,719,138 
€ 1,103,317,948 		0.03%
0.04%		  70,538,831 
93
2024-03-28		€ 14.51€ 15.06€ 14.20€ 15.023.74%
9.24%		 0.000229919€ 33,761,714 
€ 1,059,595,190 		0.02%
0.04%		  70,538,831 
93
2024-03-27		€ 14.99€ 15.27€ 14.38€ 14.47-3.18%
6.29%		 0.000225674€ 42,535,442 
€ 1,020,976,092 		0.02%
0.04%		  70,538,831 
94
2024-03-26		€ 14.48€ 15.13€ 14.48€ 14.933.33%
20.94%		 0.000231041€ 44,796,328 
€ 1,053,149,572 		0.02%
0.04%		  70,538,831 
94
2024-03-25		€ 14.04€ 14.76€ 13.93€ 14.483.13%
5.39%		 0.000224077€ 35,869,718 
€ 1,021,198,019 		0.02%
0.04%		  70,538,831 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0047 s