Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,582,360,776,439 ||| Volume 24 uur: € 182,252,557,966 ||| Aantal cryptovaluta's: 658
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 169 | Qtum (QTUM) | € 4.39 $4.75 | 3.58% 11.53% | 0.0000671654 | € 53,573,858 € 459,843,421 | 0.03% 0.02% | 104,755,842 107,822,406  | $25.31 $26.05 | |
QTUM/AUD - A$ 7.27 QTUM/BGN - 8.58 лв. QTUM/BRL - R$ 23.71 QTUM/CAD - C$ 6.45 QTUM/CHF - Fr. 4.30 QTUM/CNY - CN¥ 34.33 QTUM/CZK - Kč 111.17 QTUM/DKK - kr. 32.74
QTUM/EUR - € 4.39 QTUM/GBP - £ 3.76 QTUM/HKD - HK$ 37.17 QTUM/HRK - kn 32.70 QTUM/HUF - Ft 1,733.44 QTUM/IDR - Rp 75,431 QTUM/ILS - ₪ 17.47 QTUM/INR - ₹ 395.98
QTUM/JPY - ¥ 719.11 QTUM/KRW - ₩ 6,397.25 QTUM/MXN - Mex$ 78.64 QTUM/MYR - RM 22.49 QTUM/NOK - kr 51.24 QTUM/NZD - NZ$ 7.92 QTUM/PHP - ₱ 267.32 QTUM/PLN - zł 18.94
QTUM/RON - lei 21.83 QTUM/RUB - ₽ 439.22 QTUM/SEK - kr 50.48 QTUM/SGD - S$ 6.40 QTUM/THB - ฿ 172.86 QTUM/TRY - ₺ 153.49 QTUM/USD - $ 4.75 QTUM/ZAR - R 89.95
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 169 2024-03-28 | € 4.22 | € 4.39 | € 4.15 | € 4.39 | 3.58% 11.53% | 0.0000671654 | € 53,573,858 € 459,843,421 | 0.03% 0.02% | 104,755,842 | 172 2024-03-27 | € 4.44 | € 4.44 | € 4.21 | € 4.24 | -2.74% 8.21% | 0.0000666608 | € 60,691,360 € 443,917,536 | 0.03% 0.02% | 104,755,842 | 170 2024-03-26 | € 4.19 | € 4.46 | € 4.19 | € 4.41 | 4.41% 24.09% | 0.000068004 | € 66,239,291 € 461,570,639 | 0.03% 0.02% | 104,755,842 | 172 2024-03-25 | € 4.09 | € 4.25 | € 4.02 | € 4.21 | 3.54% 4.92% | 0.0000651208 | € 51,853,507 € 440,649,923 | 0.03% 0.02% | 104,755,842 | 166 2024-03-24 | € 4.02 | € 4.05 | € 3.93 | € 4.05 | 1.35% -4.19% | 0.0000660474 | € 47,509,195 € 423,947,472 | 0.04% 0.02% | 104,755,842 | 166 2024-03-23 | € 3.78 | € 4.01 | € 3.78 | € 4.01 | 7.00% -2.31% | 0.0000671712 | € 45,107,193 € 419,601,811 | 0.03% 0.02% | 104,755,842 | 169 2024-03-22 | € 3.92 | € 3.96 | € 3.70 | € 3.76 | -3.86% -17.89% | 0.0000646136 | € 46,965,929 € 393,455,053 | 0.02% 0.02% | 104,755,842 | 170 2024-03-21 | € 3.90 | € 3.95 | € 3.86 | € 3.88 | -0.53% -16.72% | 0.0000647308 | € 51,478,131 € 406,851,842 | 0.02% 0.02% | 104,755,842 | 172 2024-03-20 | € 3.56 | € 3.92 | € 3.51 | € 3.92 | 10.47% -22.52% | 0.0000629782 | € 63,728,352 € 410,548,416 | 0.02% 0.02% | 104,755,842 | 170 2024-03-19 | € 4.00 | € 4.00 | € 3.54 | € 3.67 | -7.99% -24.37% | 0.0000624591 | € 66,162,073 € 384,549,799 | 0.02% 0.02% | 104,755,842 | 167 2024-03-18 | € 4.11 | € 4.29 | € 3.93 | € 3.95 | -7.36% -18.01% | 0.0000636855 | € 62,890,640 € 413,457,284 | 0.03% 0.02% | 104,755,842 | 168 2024-03-17 | € 4.07 | € 4.26 | € 3.90 | € 4.26 | 3.80% -6.28% | 0.0000678395 | € 70,807,966 € 445,935,761 | 0.03% 0.02% | 104,755,842 | 163 2024-03-16 | € 4.51 | € 4.51 | € 4.07 | € 4.07 | -9.13% -14.00% | 0.0000668439 | € 73,008,283 € 426,553,623 | 0.03% 0.02% | 104,755,842 | 157 2024-03-15 | € 4.77 | € 4.77 | € 4.28 | € 4.56 | -3.83% -1.93% | 0.0000718568 | € 116,257,561 € 477,605,074 | 0.03% 0.02% | 104,755,842 | 158 2024-03-14 | € 5.00 | € 5.00 | € 4.57 | € 4.71 | -6.21% 2.94% | 0.0000721466 | € 90,856,036 € 493,512,966 | 0.03% 0.02% | 104,755,842 | 155 2024-03-13 | € 4.86 | € 5.02 | € 4.86 | € 4.98 | 3.20% 10.75% | 0.0000743216 | € 93,458,427 € 522,159,843 | 0.04% 0.02% | 104,755,842 | 153 2024-03-12 | € 4.80 | € 4.84 | € 4.63 | € 4.84 | 1.03% 10.56% | 0.00007444 | € 98,715,958 € 507,443,858 | 0.03% 0.02% | 104,755,842 | 158 2024-03-11 | € 4.57 | € 4.79 | € 4.48 | € 4.79 | 6.19% -0.61% | 0.000072356 | € 88,229,543 € 502,186,623 | 0.03% 0.02% | 104,755,842 | 159 2024-03-10 | € 4.72 | € 4.80 | € 4.57 | € 4.58 | -2.82% 19.52% | 0.0000724238 | € 86,628,233 € 480,025,636 | 0.04% 0.02% | 104,755,842 | 149 2024-03-09 | € 4.63 | € 4.81 | € 4.63 | € 4.81 | 4.04% 24.59% | 0.0000768663 | € 88,134,730 € 503,982,916 | 0.06% 0.02% | 104,755,842 | 151 2024-03-08 | € 4.58 | € 4.68 | € 4.49 | € 4.62 | 1.01% 30.25% | 0.0000740326 | € 101,800,712 € 484,482,658 | 0.04% 0.02% | 104,755,842 | 150 2024-03-07 | € 4.55 | € 4.59 | € 4.42 | € 4.59 | 0.92% 39.77% | 0.0000744932 | € 88,014,417 € 481,303,207 | 0.04% 0.02% | 104,755,842 | 149 2024-03-06 | € 4.52 | € 4.57 | € 4.30 | € 4.57 | 3.56% 40.03% | 0.0000751474 | € 106,833,002 € 478,990,444 | 0.03% 0.02% | 104,755,842 | 143 2024-03-05 | € 4.89 | € 5.27 | € 4.41 | € 4.41 | -9.04% 38.71% | 0.0000755984 | € 473,879,948 € 461,572,085 | 0.10% 0.02% | 104,755,842 | 139 2024-03-04 | € 3.86 | € 5.58 | € 3.86 | € 4.85 | 25.26% 52.56% | 0.0000779879 | € 797,343,123 € 507,644,117 | 0.26% 0.02% | 104,755,842 | 163 2024-03-03 | € 3.98 | € 3.98 | € 3.71 | € 3.89 | -0.26% 23.42% | 0.0000672093 | € 78,197,253 € 407,112,695 | 0.05% 0.02% | 104,755,842 | 161 2024-03-02 | € 3.62 | € 3.87 | € 3.62 | € 3.86 | 7.75% 27.25% | 0.0000676032 | € 107,775,549 € 404,197,049 | 0.07% 0.02% | 104,755,842 | 164 2024-03-01 | € 3.37 | € 3.59 | € 3.37 | € 3.59 | 6.15% 20.48% | 0.0000619975 | € 64,839,034 € 376,229,626 | 0.03% 0.02% | 104,755,842 | 166 2024-02-29 | € 3.30 | € 3.48 | € 3.30 | € 3.31 | 1.11% 9.23% | 0.0000585669 | € 77,537,549 € 346,393,569 | 0.03% 0.02% | 104,755,842 | 168 2024-02-28 | € 3.20 | € 3.41 | € 3.16 | € 3.25 | 2.18% 7.53% | 0.0000582068 | € 84,511,962 € 340,393,651 | 0.03% 0.02% | 104,755,842 |
|