Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,595,933,710,858 ||| Volume 24 uur: € 171,624,367,615 ||| Aantal cryptovaluta's: 658
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 148 151 | 2024-03-23 155 | 2024-03-24 | -4 155 | 2024-03-25 | 152 | 2024-03-26 | +3 144 | 2024-03-27 | +8 147 | 2024-03-28 | -3 148 | 2024-03-29 | -1 +3 | Siacoin (SC) | € 0.01 $0.01 | 1.51% 13.83% | 0.000000148291 | € 44,931,855 € 550,245,357 | 0.03% 0.02% | 56,766,794,394 56,792,325,000  | $30.16 $30.17 | |
SC/AUD - A$ 0.02 SC/BGN - 0.02 лв. SC/BRL - R$ 0.05 SC/CAD - C$ 0.01 SC/CHF - Fr. 0.01 SC/CNY - CN¥ 0.08 SC/CZK - Kč 0.25 SC/DKK - kr. 0.07
SC/EUR - € 0.01 SC/GBP - £ 0.01 SC/HKD - HK$ 0.08 SC/HRK - kn 0.07 SC/HUF - Ft 3.82 SC/IDR - Rp 166 SC/ILS - ₪ 0.04 SC/INR - ₹ 0.87
SC/JPY - ¥ 1.58 SC/KRW - ₩ 14.09 SC/MXN - Mex$ 0.17 SC/MYR - RM 0.05 SC/NOK - kr 0.11 SC/NZD - NZ$ 0.02 SC/PHP - ₱ 0.59 SC/PLN - zł 0.04
SC/RON - lei 0.05 SC/RUB - ₽ 0.97 SC/SEK - kr 0.11 SC/SGD - S$ 0.01 SC/THB - ฿ 0.38 SC/TRY - ₺ 0.34 SC/USD - $ 0.01 SC/ZAR - R 0.20
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 148 2024-03-29 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.51% 13.83% | 0.000000148291 | € 44,931,855 € 550,245,357 | 0.03% 0.02% | 56,766,794,394 | 147 2024-03-28 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.51% 15.13% | 0.000000148669 | € 51,810,715 € 552,630,950 | 0.03% 0.02% | 56,765,910,671 | 144 2024-03-27 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.89% 15.92% | 0.000000154541 | € 247,950,411 € 557,635,661 | 0.12% 0.02% | 56,761,571,018 | 152 2024-03-26 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.19% 23.15% | 0.000000146992 | € 98,746,105 € 540,556,963 | 0.05% 0.02% | 56,757,530,800 | 155 2024-03-25 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 5.11% 4.45% | 0.000000141105 | € 26,678,827 € 517,279,160 | 0.01% 0.02% | 56,752,712,462 | 155 2024-03-24 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.52% -4.99% | 0.000000140978 | € 12,429,246 € 490,217,173 | 0.01% 0.02% | 56,749,142,349 | 151 2024-03-23 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 5.66% -1.12% | 0.000000143847 | € 22,925,563 € 486,750,667 | 0.02% 0.02% | 56,745,314,807 | 156 2024-03-22 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -3.63% -10.54% | 0.000000139895 | € 17,316,732 € 461,414,712 | 0.01% 0.02% | 56,741,128,348 | 153 2024-03-21 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.19% -13.26% | 0.000000140063 | € 27,941,014 € 476,786,507 | 0.01% 0.02% | 56,735,233,994 | 154 2024-03-20 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 9.63% -17.53% | 0.000000135917 | € 36,725,473 € 479,835,571 | 0.01% 0.02% | 56,731,225,242 | 155 2024-03-19 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -8.88% -22.60% | 0.000000134647 | € 43,003,952 € 448,912,774 | 0.01% 0.02% | 56,726,644,530 | 147 2024-03-18 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -4.91% -21.14% | 0.000000140098 | € 27,656,386 € 492,495,348 | 0.01% 0.02% | 56,722,793,580 | 150 2024-03-17 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 5.49% -12.58% | 0.000000145365 | € 80,500,233 € 517,364,167 | 0.04% 0.02% | 56,718,483,832 | 152 2024-03-16 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.45% -1.65% | 0.00000014256 | € 104,351,057 € 492,519,445 | 0.04% 0.02% | 56,714,053,287 | 148 2024-03-15 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -8.40% 2.89% | 0.000000142469 | € 89,959,989 € 512,622,778 | 0.03% 0.02% | 56,709,338,859 | 147 2024-03-14 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -3.66% 13.67% | 0.000000150155 | € 103,866,741 € 555,994,329 | 0.04% 0.02% | 56,705,648,249 | 145 2024-03-13 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.10% 20.03% | 0.000000151556 | € 52,727,242 € 576,330,584 | 0.02% 0.02% | 56,700,787,088 | 145 2024-03-12 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -6.83% 29.31% | 0.000000157329 | € 104,059,321 € 580,459,559 | 0.04% 0.02% | 56,697,031,213 | 138 2024-03-11 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 7.23% 24.23% | 0.000000165821 | € 399,029,718 € 622,841,705 | 0.13% 0.02% | 56,692,533,740 | 143 2024-03-10 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 16.70% 15.41% | 0.000000162236 | € 316,499,725 € 581,881,824 | 0.16% 0.02% | 56,686,994,370 | 153 2024-03-09 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.71% -2.62% | 0.000000140324 | € 30,887,949 € 497,834,168 | 0.02% 0.02% | 56,682,754,005 | 147 2024-03-08 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.65% -1.79% | 0.00000013892 | € 40,321,223 € 491,875,413 | 0.01% 0.02% | 56,677,981,953 | 148 2024-03-07 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.42% 0.02% | 0.000000140505 | € 32,498,386 € 491,135,571 | 0.01% 0.02% | 56,674,187,309 | 146 2024-03-06 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 7.56% -0.65% | 0.000000141043 | € 69,230,909 € 486,340,722 | 0.02% 0.02% | 56,670,321,602 | 144 2024-03-05 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -11.04% -9.24% | 0.000000136366 | € 81,146,648 € 449,336,313 | 0.02% 0.02% | 56,534,823,722 | 140 2024-03-04 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.42% -4.24% | 0.000000143837 | € 55,440,443 € 505,251,676 | 0.02% 0.02% | 56,530,404,898 | 143 2024-03-03 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.42% -2.84% | 0.000000155082 | € 58,227,949 € 506,898,896 | 0.03% 0.02% | 56,526,711,353 | 137 2024-03-02 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.67% -15.28% | 0.000000158742 | € 81,615,084 € 512,100,318 | 0.05% 0.02% | 56,521,794,709 | 134 2024-03-01 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.74% -51.35% | 0.000000154285 | € 83,482,293 € 505,132,453 | 0.04% 0.02% | 56,517,388,211 | 130 2024-02-29 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.75% -44.95% | 0.00000015437 | € 120,950,050 € 492,556,085 | 0.04% 0.02% | 56,513,499,949 |
|