CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,595,933,710,858 ||| Volume 24 uur: € 171,624,367,615 ||| Aantal cryptovaluta's: 658

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
148 Siacoin (SC) 0.01
$0.01
1.51%
13.83%
 0.000000148291€ 44,931,855 
€ 550,245,357 
0.03%
0.02%
 56,766,794,394 
56,792,325,000 
$30.16
$30.17
SC Siacoin =
EUR

SC/AUD - A$ 0.02
SC/BGN - 0.02 лв.
SC/BRL - R$ 0.05
SC/CAD - C$ 0.01
SC/CHF - Fr. 0.01
SC/CNY - CN¥ 0.08
SC/CZK - 0.25
SC/DKK - kr. 0.07
SC/EUR - 0.01
SC/GBP - £ 0.01
SC/HKD - HK$ 0.08
SC/HRK - kn 0.07
SC/HUF - Ft 3.82
SC/IDR - Rp 166
SC/ILS - 0.04
SC/INR - 0.87
SC/JPY - ¥ 1.58
SC/KRW - 14.09
SC/MXN - Mex$ 0.17
SC/MYR - RM 0.05
SC/NOK - kr 0.11
SC/NZD - NZ$ 0.02
SC/PHP - 0.59
SC/PLN - 0.04
SC/RON - lei 0.05
SC/RUB - 0.97
SC/SEK - kr 0.11
SC/SGD - S$ 0.01
SC/THB - ฿ 0.38
SC/TRY - 0.34
SC/USD - $ 0.01
SC/ZAR - R 0.20
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
148
2024-03-29
0.01 0.01 0.01 0.011.51%
13.83%
 0.000000148291€ 44,931,855 
€ 550,245,357 
0.03%
0.02%
 56,766,794,394 
147
2024-03-28
0.01 0.01 0.01 0.01-2.51%
15.13%
 0.000000148669€ 51,810,715 
€ 552,630,950 
0.03%
0.02%
 56,765,910,671 
144
2024-03-27
0.01 0.01 0.01 0.014.89%
15.92%
 0.000000154541€ 247,950,411 
€ 557,635,661 
0.12%
0.02%
 56,761,571,018 
152
2024-03-26
0.01 0.01 0.01 0.014.19%
23.15%
 0.000000146992€ 98,746,105 
€ 540,556,963 
0.05%
0.02%
 56,757,530,800 
155
2024-03-25
0.01 0.01 0.01 0.015.11%
4.45%
 0.000000141105€ 26,678,827 
€ 517,279,160 
0.01%
0.02%
 56,752,712,462 
155
2024-03-24
0.01 0.01 0.01 0.010.52%
-4.99%
 0.000000140978€ 12,429,246 
€ 490,217,173 
0.01%
0.02%
 56,749,142,349 
151
2024-03-23
0.01 0.01 0.01 0.015.66%
-1.12%
 0.000000143847€ 22,925,563 
€ 486,750,667 
0.02%
0.02%
 56,745,314,807 
156
2024-03-22
0.01 0.01 0.01 0.01-3.63%
-10.54%
 0.000000139895€ 17,316,732 
€ 461,414,712 
0.01%
0.02%
 56,741,128,348 
153
2024-03-21
0.01 0.01 0.01 0.01-0.19%
-13.26%
 0.000000140063€ 27,941,014 
€ 476,786,507 
0.01%
0.02%
 56,735,233,994 
154
2024-03-20
0.01 0.01 0.01 0.019.63%
-17.53%
 0.000000135917€ 36,725,473 
€ 479,835,571 
0.01%
0.02%
 56,731,225,242 
155
2024-03-19
0.01 0.01 0.01 0.01-8.88%
-22.60%
 0.000000134647€ 43,003,952 
€ 448,912,774 
0.01%
0.02%
 56,726,644,530 
147
2024-03-18
0.01 0.01 0.01 0.01-4.91%
-21.14%
 0.000000140098€ 27,656,386 
€ 492,495,348 
0.01%
0.02%
 56,722,793,580 
150
2024-03-17
0.01 0.01 0.01 0.015.49%
-12.58%
 0.000000145365€ 80,500,233 
€ 517,364,167 
0.04%
0.02%
 56,718,483,832 
152
2024-03-16
0.01 0.01 0.01 0.01-2.45%
-1.65%
 0.00000014256€ 104,351,057 
€ 492,519,445 
0.04%
0.02%
 56,714,053,287 
148
2024-03-15
0.01 0.01 0.01 0.01-8.40%
2.89%
 0.000000142469€ 89,959,989 
€ 512,622,778 
0.03%
0.02%
 56,709,338,859 
147
2024-03-14
0.01 0.01 0.01 0.01-3.66%
13.67%
 0.000000150155€ 103,866,741 
€ 555,994,329 
0.04%
0.02%
 56,705,648,249 
145
2024-03-13
0.01 0.01 0.01 0.01-0.10%
20.03%
 0.000000151556€ 52,727,242 
€ 576,330,584 
0.02%
0.02%
 56,700,787,088 
145
2024-03-12
0.01 0.01 0.01 0.01-6.83%
29.31%
 0.000000157329€ 104,059,321 
€ 580,459,559 
0.04%
0.02%
 56,697,031,213 
138
2024-03-11
0.01 0.01 0.01 0.017.23%
24.23%
 0.000000165821€ 399,029,718 
€ 622,841,705 
0.13%
0.02%
 56,692,533,740 
143
2024-03-10
0.01 0.01 0.01 0.0116.70%
15.41%
 0.000000162236€ 316,499,725 
€ 581,881,824 
0.16%
0.02%
 56,686,994,370 
153
2024-03-09
0.01 0.01 0.01 0.010.71%
-2.62%
 0.000000140324€ 30,887,949 
€ 497,834,168 
0.02%
0.02%
 56,682,754,005 
147
2024-03-08
0.01 0.01 0.01 0.010.65%
-1.79%
 0.00000013892€ 40,321,223 
€ 491,875,413 
0.01%
0.02%
 56,677,981,953 
148
2024-03-07
0.01 0.01 0.01 0.011.42%
0.02%
 0.000000140505€ 32,498,386 
€ 491,135,571 
0.01%
0.02%
 56,674,187,309 
146
2024-03-06
0.01 0.01 0.01 0.017.56%
-0.65%
 0.000000141043€ 69,230,909 
€ 486,340,722 
0.02%
0.02%
 56,670,321,602 
144
2024-03-05
0.01 0.01 0.01 0.01-11.04%
-9.24%
 0.000000136366€ 81,146,648 
€ 449,336,313 
0.02%
0.02%
 56,534,823,722 
140
2024-03-04
0.01 0.01 0.01 0.01-0.42%
-4.24%
 0.000000143837€ 55,440,443 
€ 505,251,676 
0.02%
0.02%
 56,530,404,898 
143
2024-03-03
0.01 0.01 0.01 0.01-1.42%
-2.84%
 0.000000155082€ 58,227,949 
€ 506,898,896 
0.03%
0.02%
 56,526,711,353 
137
2024-03-02
0.01 0.01 0.01 0.011.67%
-15.28%
 0.000000158742€ 81,615,084 
€ 512,100,318 
0.05%
0.02%
 56,521,794,709 
134
2024-03-01
0.01 0.01 0.01 0.012.74%
-51.35%
 0.000000154285€ 83,482,293 
€ 505,132,453 
0.04%
0.02%
 56,517,388,211 
130
2024-02-29
0.01 0.01 0.01 0.010.75%
-44.95%
 0.00000015437€ 120,950,050 
€ 492,556,085 
0.04%
0.02%
 56,513,499,949