Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,272,105,417,993 ||| Volume 24 uur: € 177,936,385,536 ||| Aantal cryptovaluta's: 687
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 83 | Tezos (XTZ) | € 0.90 $0.97 | -2.78% -23.72% | 0.0000155774 | € 39,228,305 € 885,577,663 | 0.02% 0.04% | 978,589,582 999,168,941  | $48.04 $49.05 | |
XTZ/AUD - A$ 1.50 XTZ/BGN - 1.77 лв. XTZ/BRL - R$ 5.06 XTZ/CAD - C$ 1.33 XTZ/CHF - Fr. 0.88 XTZ/CNY - CN¥ 6.99 XTZ/CZK - Kč 22.85 XTZ/DKK - kr. 6.75
XTZ/EUR - € 0.90 XTZ/GBP - £ 0.78 XTZ/HKD - HK$ 7.57 XTZ/HRK - kn 6.84 XTZ/HUF - Ft 355.55 XTZ/IDR - Rp 15,620 XTZ/ILS - ₪ 3.66 XTZ/INR - ₹ 80.72
XTZ/JPY - ¥ 148.93 XTZ/KRW - ₩ 1,326.29 XTZ/MXN - Mex$ 16.39 XTZ/MYR - RM 4.61 XTZ/NOK - kr 10.61 XTZ/NZD - NZ$ 1.63 XTZ/PHP - ₱ 55.12 XTZ/PLN - zł 3.93
XTZ/RON - lei 4.50 XTZ/RUB - ₽ 90.98 XTZ/SEK - kr 10.56 XTZ/SGD - S$ 1.31 XTZ/THB - ฿ 35.49 XTZ/TRY - ₺ 31.38 XTZ/USD - $ 0.97 XTZ/ZAR - R 18.33
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 83 2024-04-18 | € 0.89 | € 0.90 | € 0.86 | € 0.90 | -2.78% -23.72% | 0.0000155774 | € 39,228,305 € 885,577,663 | 0.02% 0.04% | 978,589,582 | 84 2024-04-17 | € 0.94 | € 0.95 | € 0.87 | € 0.89 | -5.71% -25.74% | 0.0000154213 | € 37,053,172 € 870,136,245 | 0.02% 0.04% | 978,333,194 | 83 2024-04-16 | € 0.94 | € 0.97 | € 0.91 | € 0.95 | 0.56% -20.90% | 0.0000157334 | € 44,151,913 € 924,793,445 | 0.02% 0.04% | 978,269,674 | 82 2024-04-15 | € 0.99 | € 1.05 | € 0.91 | € 0.94 | -5.02% -24.94% | 0.0000157093 | € 44,637,125 € 915,959,569 | 0.02% 0.04% | 978,203,159 | 82 2024-04-14 | € 0.93 | € 0.99 | € 0.89 | € 0.98 | 5.60% -17.36% | 0.000015963 | € 43,671,063 € 962,412,294 | 0.02% 0.04% | 977,975,967 | 83 2024-04-13 | € 1.03 | € 1.04 | € 0.83 | € 0.93 | -9.76% -21.45% | 0.0000154672 | € 62,372,999 € 911,555,849 | 0.02% 0.04% | 977,912,178 | 83 2024-04-12 | € 1.20 | € 1.21 | € 0.99 | € 1.03 | -14.13% -12.08% | 0.0000163904 | € 48,545,877 € 1,004,728,011 | 0.02% 0.04% | 977,848,460 | 87 2024-04-11 | € 1.20 | € 1.20 | € 1.17 | € 1.19 | 0.75% 1.21% | 0.000018305 | € 37,131,520 € 1,167,568,924 | 0.03% 0.05% | 977,621,108 | 87 2024-04-10 | € 1.17 | € 1.18 | € 1.12 | € 1.17 | 0.45% 4.53% | 0.0000180634 | € 28,978,183 € 1,147,226,172 | 0.02% 0.04% | 977,553,934 | 87 2024-04-09 | € 1.22 | € 1.23 | € 1.16 | € 1.17 | -4.57% 2.88% | 0.0000183289 | € 30,495,356 € 1,141,622,099 | 0.02% 0.05% | 977,490,095 | 88 2024-04-08 | € 1.17 | € 1.23 | € 1.15 | € 1.23 | 4.56% -1.77% | 0.0000185466 | € 27,022,172 € 1,197,816,110 | 0.02% 0.05% | 977,264,498 | 87 2024-04-07 | € 1.17 | € 1.18 | € 1.16 | € 1.17 | 0.36% -9.34% | 0.0000183111 | € 19,260,230 € 1,144,722,537 | 0.02% 0.05% | 977,200,787 | 87 2024-04-06 | € 1.15 | € 1.17 | € 1.15 | € 1.17 | 1.00% -7.49% | 0.0000183566 | € 19,916,746 € 1,140,561,224 | 0.02% 0.05% | 977,134,820 | 85 2024-04-05 | € 1.17 | € 1.17 | € 1.12 | € 1.16 | -1.15% -11.61% | 0.0000184468 | € 24,728,075 € 1,131,262,352 | 0.01% 0.05% | 976,888,445 | 86 2024-04-04 | € 1.12 | € 1.19 | € 1.10 | € 1.17 | 4.06% -10.31% | 0.0000185021 | € 23,395,307 € 1,142,257,652 | 0.01% 0.05% | 976,825,433 | 83 2024-04-03 | € 1.14 | € 1.17 | € 1.11 | € 1.13 | -1.13% -12.02% | 0.0000184341 | € 25,861,429 € 1,104,614,559 | 0.01% 0.05% | 976,764,480 | 83 2024-04-02 | € 1.26 | € 1.26 | € 1.14 | € 1.15 | -8.88% -10.42% | 0.0000188232 | € 36,799,710 € 1,121,186,352 | 0.02% 0.05% | 976,539,046 | 82 2024-04-01 | € 1.30 | € 1.31 | € 1.22 | € 1.25 | -3.50% 0.59% | 0.000019392 | € 36,187,719 € 1,224,448,486 | 0.02% 0.05% | 976,475,903 | 82 2024-03-31 | € 1.27 | € 1.30 | € 1.27 | € 1.30 | 2.41% 8.13% | 0.0000196709 | € 22,709,958 € 1,267,300,864 | 0.02% 0.05% | 976,412,933 | 81 2024-03-30 | € 1.31 | € 1.32 | € 1.26 | € 1.27 | -3.48% 10.20% | 0.0000196395 | € 25,846,730 € 1,237,412,037 | 0.02% 0.05% | 976,186,986 | 77 2024-03-29 | € 1.31 | € 1.34 | € 1.29 | € 1.32 | 0.30% 16.06% | 0.0000202859 | € 39,740,535 € 1,284,188,793 | 0.03% 0.05% | 976,124,196 | 77 2024-03-28 | € 1.28 | € 1.31 | € 1.24 | € 1.31 | 2.10% 13.49% | 0.0000199943 | € 37,448,688 € 1,274,819,230 | 0.02% 0.05% | 975,898,877 | 79 2024-03-27 | € 1.31 | € 1.31 | € 1.24 | € 1.28 | 0.65% 9.83% | 0.0000199409 | € 74,357,785 € 1,248,026,857 | 0.04% 0.05% | 975,831,200 | 81 2024-03-26 | € 1.25 | € 1.28 | € 1.23 | € 1.27 | 2.32% 20.21% | 0.0000196408 | € 37,077,050 € 1,238,446,882 | 0.02% 0.05% | 975,768,947 | 85 2024-03-25 | € 1.20 | € 1.26 | € 1.19 | € 1.24 | 3.78% 6.00% | 0.0000192366 | € 34,712,361 € 1,212,433,591 | 0.02% 0.05% | 975,543,960 | 86 2024-03-24 | € 1.14 | € 1.19 | € 1.14 | € 1.19 | 4.31% -3.32% | 0.0000192623 | € 26,089,318 € 1,163,983,579 | 0.02% 0.05% | 975,481,516 | 87 2024-03-23 | € 1.13 | € 1.17 | € 1.12 | € 1.14 | 1.71% -3.68% | 0.0000193245 | € 27,786,254 € 1,115,840,490 | 0.02% 0.05% | 975,418,955 | 84 2024-03-22 | € 1.15 | € 1.17 | € 1.09 | € 1.13 | -1.90% -12.57% | 0.0000192213 | € 30,249,258 € 1,099,608,453 | 0.02% 0.05% | 975,193,922 | 85 2024-03-21 | € 1.15 | € 1.17 | € 1.11 | € 1.14 | -1.19% -16.40% | 0.0000190185 | € 32,685,065 € 1,110,869,440 | 0.02% 0.05% | 975,131,723 | 84 2024-03-20 | € 1.05 | € 1.16 | € 1.02 | € 1.16 | 10.09% -17.94% | 0.0000185696 | € 41,421,134 € 1,131,051,835 | 0.01% 0.05% | 975,068,999 |
|