CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,272,105,417,993 ||| Volume 24 uur: € 177,936,385,536 ||| Aantal cryptovaluta's: 687

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
83 Tezos (XTZ)€ 0.90
$0.97		-2.78%
-23.72%		 0.0000155774€ 39,228,305 
€ 885,577,663 		0.02%
0.04% 		 978,589,582 
999,168,941 		$48.04
$49.05
XTZ Tezos =
EUR

XTZ/AUD - A$ 1.50
XTZ/BGN - 1.77 лв.
XTZ/BRL - R$ 5.06
XTZ/CAD - C$ 1.33
XTZ/CHF - Fr. 0.88
XTZ/CNY - CN¥ 6.99
XTZ/CZK - Kč 22.85
XTZ/DKK - kr. 6.75
XTZ/EUR - € 0.90
XTZ/GBP - £ 0.78
XTZ/HKD - HK$ 7.57
XTZ/HRK - kn 6.84
XTZ/HUF - Ft 355.55
XTZ/IDR - Rp 15,620
XTZ/ILS - ₪ 3.66
XTZ/INR - ₹ 80.72
XTZ/JPY - ¥ 148.93
XTZ/KRW - ₩ 1,326.29
XTZ/MXN - Mex$ 16.39
XTZ/MYR - RM 4.61
XTZ/NOK - kr 10.61
XTZ/NZD - NZ$ 1.63
XTZ/PHP - ₱ 55.12
XTZ/PLN - zł 3.93
XTZ/RON - lei 4.50
XTZ/RUB - ₽ 90.98
XTZ/SEK - kr 10.56
XTZ/SGD - S$ 1.31
XTZ/THB - ฿ 35.49
XTZ/TRY - ₺ 31.38
XTZ/USD - $ 0.97
XTZ/ZAR - R 18.33
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
83
2024-04-18		€ 0.89€ 0.90€ 0.86€ 0.90-2.78%
-23.72%		 0.0000155774€ 39,228,305 
€ 885,577,663 		0.02%
0.04%		  978,589,582 
84
2024-04-17		€ 0.94€ 0.95€ 0.87€ 0.89-5.71%
-25.74%		 0.0000154213€ 37,053,172 
€ 870,136,245 		0.02%
0.04%		  978,333,194 
83
2024-04-16		€ 0.94€ 0.97€ 0.91€ 0.950.56%
-20.90%		 0.0000157334€ 44,151,913 
€ 924,793,445 		0.02%
0.04%		  978,269,674 
82
2024-04-15		€ 0.99€ 1.05€ 0.91€ 0.94-5.02%
-24.94%		 0.0000157093€ 44,637,125 
€ 915,959,569 		0.02%
0.04%		  978,203,159 
82
2024-04-14		€ 0.93€ 0.99€ 0.89€ 0.985.60%
-17.36%		 0.000015963€ 43,671,063 
€ 962,412,294 		0.02%
0.04%		  977,975,967 
83
2024-04-13		€ 1.03€ 1.04€ 0.83€ 0.93-9.76%
-21.45%		 0.0000154672€ 62,372,999 
€ 911,555,849 		0.02%
0.04%		  977,912,178 
83
2024-04-12		€ 1.20€ 1.21€ 0.99€ 1.03-14.13%
-12.08%		 0.0000163904€ 48,545,877 
€ 1,004,728,011 		0.02%
0.04%		  977,848,460 
87
2024-04-11		€ 1.20€ 1.20€ 1.17€ 1.190.75%
1.21%		 0.000018305€ 37,131,520 
€ 1,167,568,924 		0.03%
0.05%		  977,621,108 
87
2024-04-10		€ 1.17€ 1.18€ 1.12€ 1.170.45%
4.53%		 0.0000180634€ 28,978,183 
€ 1,147,226,172 		0.02%
0.04%		  977,553,934 
87
2024-04-09		€ 1.22€ 1.23€ 1.16€ 1.17-4.57%
2.88%		 0.0000183289€ 30,495,356 
€ 1,141,622,099 		0.02%
0.05%		  977,490,095 
88
2024-04-08		€ 1.17€ 1.23€ 1.15€ 1.234.56%
-1.77%		 0.0000185466€ 27,022,172 
€ 1,197,816,110 		0.02%
0.05%		  977,264,498 
87
2024-04-07		€ 1.17€ 1.18€ 1.16€ 1.170.36%
-9.34%		 0.0000183111€ 19,260,230 
€ 1,144,722,537 		0.02%
0.05%		  977,200,787 
87
2024-04-06		€ 1.15€ 1.17€ 1.15€ 1.171.00%
-7.49%		 0.0000183566€ 19,916,746 
€ 1,140,561,224 		0.02%
0.05%		  977,134,820 
85
2024-04-05		€ 1.17€ 1.17€ 1.12€ 1.16-1.15%
-11.61%		 0.0000184468€ 24,728,075 
€ 1,131,262,352 		0.01%
0.05%		  976,888,445 
86
2024-04-04		€ 1.12€ 1.19€ 1.10€ 1.174.06%
-10.31%		 0.0000185021€ 23,395,307 
€ 1,142,257,652 		0.01%
0.05%		  976,825,433 
83
2024-04-03		€ 1.14€ 1.17€ 1.11€ 1.13-1.13%
-12.02%		 0.0000184341€ 25,861,429 
€ 1,104,614,559 		0.01%
0.05%		  976,764,480 
83
2024-04-02		€ 1.26€ 1.26€ 1.14€ 1.15-8.88%
-10.42%		 0.0000188232€ 36,799,710 
€ 1,121,186,352 		0.02%
0.05%		  976,539,046 
82
2024-04-01		€ 1.30€ 1.31€ 1.22€ 1.25-3.50%
0.59%		 0.000019392€ 36,187,719 
€ 1,224,448,486 		0.02%
0.05%		  976,475,903 
82
2024-03-31		€ 1.27€ 1.30€ 1.27€ 1.302.41%
8.13%		 0.0000196709€ 22,709,958 
€ 1,267,300,864 		0.02%
0.05%		  976,412,933 
81
2024-03-30		€ 1.31€ 1.32€ 1.26€ 1.27-3.48%
10.20%		 0.0000196395€ 25,846,730 
€ 1,237,412,037 		0.02%
0.05%		  976,186,986 
77
2024-03-29		€ 1.31€ 1.34€ 1.29€ 1.320.30%
16.06%		 0.0000202859€ 39,740,535 
€ 1,284,188,793 		0.03%
0.05%		  976,124,196 
77
2024-03-28		€ 1.28€ 1.31€ 1.24€ 1.312.10%
13.49%		 0.0000199943€ 37,448,688 
€ 1,274,819,230 		0.02%
0.05%		  975,898,877 
79
2024-03-27		€ 1.31€ 1.31€ 1.24€ 1.280.65%
9.83%		 0.0000199409€ 74,357,785 
€ 1,248,026,857 		0.04%
0.05%		  975,831,200 
81
2024-03-26		€ 1.25€ 1.28€ 1.23€ 1.272.32%
20.21%		 0.0000196408€ 37,077,050 
€ 1,238,446,882 		0.02%
0.05%		  975,768,947 
85
2024-03-25		€ 1.20€ 1.26€ 1.19€ 1.243.78%
6.00%		 0.0000192366€ 34,712,361 
€ 1,212,433,591 		0.02%
0.05%		  975,543,960 
86
2024-03-24		€ 1.14€ 1.19€ 1.14€ 1.194.31%
-3.32%		 0.0000192623€ 26,089,318 
€ 1,163,983,579 		0.02%
0.05%		  975,481,516 
87
2024-03-23		€ 1.13€ 1.17€ 1.12€ 1.141.71%
-3.68%		 0.0000193245€ 27,786,254 
€ 1,115,840,490 		0.02%
0.05%		  975,418,955 
84
2024-03-22		€ 1.15€ 1.17€ 1.09€ 1.13-1.90%
-12.57%		 0.0000192213€ 30,249,258 
€ 1,099,608,453 		0.02%
0.05%		  975,193,922 
85
2024-03-21		€ 1.15€ 1.17€ 1.11€ 1.14-1.19%
-16.40%		 0.0000190185€ 32,685,065 
€ 1,110,869,440 		0.02%
0.05%		  975,131,723 
84
2024-03-20		€ 1.05€ 1.16€ 1.02€ 1.1610.09%
-17.94%		 0.0000185696€ 41,421,134 
€ 1,131,051,835 		0.01%
0.05%		  975,068,999 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0061 s