Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,589,400,751,064 ||| Volume 24 uur: € 161,385,503,549 ||| Aantal cryptovaluta's: 659
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 42 | VeChain (VET) | € 0.04 $0.05 | 5.71% 14.45% | 0.000000663703 | € 111,307,645 € 3,141,007,677 | 0.07% 0.12% | 72,714,516,834 85,985,041,177  | $172.14 $203.56 | |
VET/AUD - A$ 0.07 VET/BGN - 0.08 лв. VET/BRL - R$ 0.23 VET/CAD - C$ 0.06 VET/CHF - Fr. 0.04 VET/CNY - CN¥ 0.34 VET/CZK - Kč 1.09 VET/DKK - kr. 0.32
VET/EUR - € 0.04 VET/GBP - £ 0.04 VET/HKD - HK$ 0.36 VET/HRK - kn 0.32 VET/HUF - Ft 17.03 VET/IDR - Rp 739 VET/ILS - ₪ 0.17 VET/INR - ₹ 3.88
VET/JPY - ¥ 7.05 VET/KRW - ₩ 62.78 VET/MXN - Mex$ 0.77 VET/MYR - RM 0.22 VET/NOK - kr 0.51 VET/NZD - NZ$ 0.08 VET/PHP - ₱ 2.62 VET/PLN - zł 0.19
VET/RON - lei 0.21 VET/RUB - ₽ 4.30 VET/SEK - kr 0.50 VET/SGD - S$ 0.06 VET/THB - ฿ 1.70 VET/TRY - ₺ 1.51 VET/USD - $ 0.05 VET/ZAR - R 0.88
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 42 2024-03-29 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 5.71% 14.45% | 0.000000663703 | € 111,307,645 € 3,141,007,677 | 0.07% 0.12% | 72,714,516,834 | 42 2024-03-28 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 5.44% 12.48% | 0.000000660896 | € 101,912,670 € 3,139,721,708 | 0.06% 0.12% | 72,714,516,834 | 41 2024-03-27 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -1.46% 4.42% | 0.000000638284 | € 111,322,275 € 2,976,733,406 | 0.05% 0.12% | 72,714,516,834 | 41 2024-03-26 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 1.26% 18.36% | 0.000000642069 | € 80,000,945 € 3,016,994,862 | 0.04% 0.12% | 72,714,516,834 | 42 2024-03-25 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 4.31% 8.94% | 0.000000635423 | € 72,441,113 € 2,985,159,834 | 0.04% 0.12% | 72,714,516,834 | 42 2024-03-24 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 3.28% 1.21% | 0.000000632903 | € 49,470,246 € 2,850,865,050 | 0.04% 0.12% | 72,714,516,834 | 42 2024-03-23 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 2.74% 1.83% | 0.000000641251 | € 45,333,917 € 2,760,273,209 | 0.03% 0.12% | 72,714,516,834 | 43 2024-03-22 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -3.38% -10.14% | 0.000000631255 | € 66,652,983 € 2,692,709,706 | 0.03% 0.11% | 72,714,516,834 | 44 2024-03-21 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -2.12% -12.07% | 0.000000634285 | € 68,908,280 € 2,762,676,609 | 0.03% 0.11% | 72,714,516,834 | 43 2024-03-20 | € 0.03 | € 0.04 | € 0.03 | € 0.04 | 11.68% -13.72% | 0.000000625193 | € 90,064,054 € 2,839,747,378 | 0.03% 0.11% | 72,714,516,834 | 43 2024-03-19 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -6.90% -22.06% | 0.000000612689 | € 119,172,360 € 2,538,034,287 | 0.04% 0.11% | 72,714,516,834 | 42 2024-03-18 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -1.65% -18.10% | 0.000000609223 | € 83,489,302 € 2,757,185,503 | 0.03% 0.11% | 72,714,516,834 | 42 2024-03-17 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 6.12% -11.53% | 0.0000006153 | € 86,868,180 € 2,806,427,575 | 0.04% 0.11% | 72,714,516,834 | 42 2024-03-16 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -9.72% -18.46% | 0.00000061552 | € 86,125,749 € 2,685,220,414 | 0.03% 0.11% | 72,714,516,834 | 40 2024-03-15 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -6.12% -6.55% | 0.000000638244 | € 123,044,333 € 2,969,440,784 | 0.03% 0.12% | 72,714,516,834 | 41 2024-03-14 | € 0.04 | € 0.05 | € 0.04 | € 0.04 | -3.85% -2.41% | 0.000000662526 | € 110,204,188 € 3,144,187,375 | 0.04% 0.12% | 72,714,516,834 | 41 2024-03-13 | € 0.04 | € 0.05 | € 0.04 | € 0.05 | 1.10% 4.91% | 0.000000672931 | € 104,676,124 € 3,273,643,441 | 0.04% 0.12% | 72,714,516,834 | 39 2024-03-12 | € 0.05 | € 0.05 | € 0.04 | € 0.04 | -3.49% 9.43% | 0.000000680586 | € 118,600,048 € 3,235,443,367 | 0.04% 0.12% | 72,714,516,834 | 40 2024-03-11 | € 0.04 | € 0.05 | € 0.04 | € 0.05 | 5.13% 1.75% | 0.00000069886 | € 125,117,236 € 3,351,615,232 | 0.04% 0.13% | 72,714,516,834 | 40 2024-03-10 | € 0.05 | € 0.05 | € 0.04 | € 0.04 | -2.82% -1.93% | 0.00000069486 | € 86,022,644 € 3,186,367,029 | 0.04% 0.13% | 72,714,516,834 | 40 2024-03-09 | € 0.04 | € 0.05 | € 0.04 | € 0.05 | 4.11% -3.85% | 0.000000720506 | € 113,704,189 € 3,278,995,328 | 0.07% 0.13% | 72,714,516,834 | 39 2024-03-08 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -2.06% -3.04% | 0.000000693765 | € 90,921,957 € 3,148,820,819 | 0.03% 0.13% | 72,714,516,834 | 38 2024-03-07 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 3.22% 1.30% | 0.000000722351 | € 102,713,592 € 3,228,907,478 | 0.04% 0.13% | 72,714,516,834 | 38 2024-03-06 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 5.45% -3.85% | 0.000000708793 | € 120,627,179 € 3,141,881,627 | 0.04% 0.13% | 72,714,516,834 | 38 2024-03-05 | € 0.05 | € 0.05 | € 0.04 | € 0.04 | -10.26% -9.14% | 0.000000692757 | € 214,766,672 € 2,980,070,109 | 0.05% 0.13% | 72,714,516,834 | 36 2024-03-04 | € 0.05 | € 0.05 | € 0.04 | € 0.05 | 1.24% -2.12% | 0.000000725805 | € 176,331,612 € 3,324,195,939 | 0.06% 0.14% | 72,714,516,834 | 37 2024-03-03 | € 0.05 | € 0.05 | € 0.04 | € 0.05 | -4.73% 8.68% | 0.000000774999 | € 106,450,834 € 3,277,197,611 | 0.06% 0.14% | 72,714,516,834 | 36 2024-03-02 | € 0.05 | € 0.05 | € 0.04 | € 0.05 | 4.87% 15.33% | 0.000000826387 | € 120,598,172 € 3,436,621,351 | 0.07% 0.15% | 72,714,516,834 | 36 2024-03-01 | € 0.04 | € 0.05 | € 0.04 | € 0.05 | 2.33% 12.09% | 0.000000782881 | € 83,604,083 € 3,286,107,524 | 0.04% 0.14% | 72,714,516,834 | 36 2024-02-29 | € 0.04 | € 0.05 | € 0.04 | € 0.04 | -2.03% 6.27% | 0.000000779552 | € 151,542,159 € 3,206,337,655 | 0.05% 0.15% | 72,714,516,834 |
|