Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,597,535,874,717 ||| Volume 24 uur: € 173,831,317,838 ||| Aantal cryptovaluta's: 658
ZEC/AUD - A$ 46.74 ZEC/BGN - 55.04 лв. ZEC/BRL - R$ 152.71 ZEC/CAD - C$ 41.22 ZEC/CHF - Fr. 27.44 ZEC/CNY - CN¥ 220.06 ZEC/CZK - Kč 713.51 ZEC/DKK - kr. 210.43
ZEC/EUR - € 28.21 ZEC/GBP - £ 24.12 ZEC/HKD - HK$ 238.29 ZEC/HRK - kn 209.55 ZEC/HUF - Ft 11,121.36 ZEC/IDR - Rp 483,633 ZEC/ILS - ₪ 111.55 ZEC/INR - ₹ 2,539.14
ZEC/JPY - ¥ 4,611.29 ZEC/KRW - ₩ 41,119.75 ZEC/MXN - Mex$ 505.74 ZEC/MYR - RM 144.11 ZEC/NOK - kr 330.43 ZEC/NZD - NZ$ 50.97 ZEC/PHP - ₱ 1,710.89 ZEC/PLN - zł 121.52
ZEC/RON - lei 140.27 ZEC/RUB - ₽ 2,814.90 ZEC/SEK - kr 325.82 ZEC/SGD - S$ 41.10 ZEC/THB - ฿ 1,109.37 ZEC/TRY - ₺ 988.16 ZEC/USD - $ 30.45 ZEC/ZAR - R 576.58
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 168 2024-03-29 | € 28.52 | € 28.52 | € 28.21 | € 28.21 | -1.06% 5.52% | 0.000429992 | € 57,846,744 € 460,643,449 | 0.03% 0.02% | 16,328,269 | 165 2024-03-28 | € 28.62 | € 29.14 | € 28.25 | € 28.49 | -0.73% 5.09% | 0.000435006 | € 58,292,384 € 465,117,669 | 0.03% 0.02% | 16,328,269 | 166 2024-03-27 | € 29.34 | € 29.34 | € 28.09 | € 28.88 | -0.46% 10.68% | 0.000454281 | € 65,674,690 € 471,539,934 | 0.03% 0.02% | 16,328,269 | 164 2024-03-26 | € 27.96 | € 29.31 | € 27.96 | € 29.31 | 4.20% 28.17% | 0.000452348 | € 70,769,632 € 478,562,070 | 0.04% 0.02% | 16,328,269 | 167 2024-03-25 | € 27.53 | € 28.33 | € 27.36 | € 28.02 | 2.27% 10.18% | 0.000433805 | € 69,488,142 € 457,541,897 | 0.04% 0.02% | 16,328,269 | 159 2024-03-24 | € 26.76 | € 27.29 | € 26.60 | € 27.29 | 1.45% 1.17% | 0.000445425 | € 55,002,928 € 445,648,681 | 0.04% 0.02% | 16,328,269 | 162 2024-03-23 | € 26.28 | € 27.04 | € 26.28 | € 26.82 | 3.30% 0.61% | 0.000449782 | € 59,929,064 € 437,943,085 | 0.05% 0.02% | 16,328,269 | 162 2024-03-22 | € 27.10 | € 27.19 | € 25.79 | € 26.05 | -3.68% -10.08% | 0.000448185 | € 61,050,105 € 425,392,493 | 0.03% 0.02% | 16,328,269 | 161 2024-03-21 | € 25.93 | € 26.97 | € 25.93 | € 26.97 | 3.86% -13.81% | 0.00044952 | € 72,540,555 € 440,389,163 | 0.03% 0.02% | 16,328,269 | 166 2024-03-20 | € 23.00 | € 26.06 | € 22.83 | € 26.06 | 14.19% -17.70% | 0.000418804 | € 81,653,686 € 425,547,057 | 0.03% 0.02% | 16,328,269 | 167 2024-03-19 | € 25.35 | € 25.35 | € 22.68 | € 23.74 | -6.20% -23.50% | 0.000403967 | € 80,890,035 € 387,671,893 | 0.02% 0.02% | 16,328,269 | 168 2024-03-18 | € 26.43 | € 26.98 | € 24.93 | € 25.15 | -7.09% -21.77% | 0.000405813 | € 75,716,637 € 410,655,861 | 0.03% 0.02% | 16,328,269 | 170 2024-03-17 | € 26.67 | € 27.23 | € 25.86 | € 27.00 | 1.60% -11.14% | 0.000430245 | € 77,706,388 € 440,825,986 | 0.03% 0.02% | 16,328,269 | 161 2024-03-16 | € 28.91 | € 29.39 | € 26.56 | € 26.56 | -6.40% -15.25% | 0.000435947 | € 76,299,674 € 433,618,103 | 0.03% 0.02% | 16,328,269 | 159 2024-03-15 | € 32.00 | € 32.00 | € 28.09 | € 28.82 | -8.53% -9.54% | 0.000454299 | € 93,984,611 € 470,657,858 | 0.03% 0.02% | 16,328,269 | 156 2024-03-14 | € 31.90 | € 31.90 | € 29.98 | € 31.31 | -0.43% 0.31% | 0.000479559 | € 88,603,330 € 511,312,688 | 0.03% 0.02% | 16,328,269 | 158 2024-03-13 | € 31.68 | € 32.56 | € 30.44 | € 31.72 | 2.72% 7.19% | 0.000472978 | € 91,139,887 € 517,953,876 | 0.04% 0.02% | 16,328,269 | 155 2024-03-12 | € 31.75 | € 32.02 | € 30.39 | € 30.76 | -3.88% 12.93% | 0.000472718 | € 81,385,492 € 502,279,596 | 0.03% 0.02% | 16,328,269 | 154 2024-03-11 | € 30.81 | € 32.01 | € 29.78 | € 32.01 | 6.57% 5.87% | 0.000483092 | € 101,356,560 € 522,616,040 | 0.03% 0.02% | 16,328,269 | 153 2024-03-10 | € 31.77 | € 31.77 | € 30.07 | € 30.99 | -0.71% 7.19% | 0.000489838 | € 109,086,114 € 506,054,703 | 0.06% 0.02% | 16,328,269 | 147 2024-03-09 | € 31.70 | € 32.51 | € 31.17 | € 31.23 | -1.08% 6.30% | 0.00049899 | € 103,214,160 € 509,957,472 | 0.07% 0.02% | 16,328,269 | 144 2024-03-08 | € 31.52 | € 31.88 | € 30.68 | € 31.24 | -0.18% 16.22% | 0.000500032 | € 109,980,433 € 510,052,790 | 0.04% 0.02% | 16,328,269 | 144 2024-03-07 | € 30.65 | € 31.48 | € 30.16 | € 31.35 | 5.18% 24.23% | 0.000508263 | € 111,952,585 € 511,861,645 | 0.05% 0.02% | 16,328,269 | 143 2024-03-06 | € 27.94 | € 29.93 | € 27.45 | € 29.93 | 8.80% 15.44% | 0.00049183 | € 123,722,133 € 488,641,127 | 0.04% 0.02% | 16,328,269 | 146 2024-03-05 | € 30.16 | € 31.75 | € 26.19 | € 27.24 | -9.38% 3.46% | 0.000467384 | € 131,193,613 € 444,797,593 | 0.03% 0.02% | 16,328,269 | 146 2024-03-04 | € 29.10 | € 30.16 | € 29.02 | € 30.06 | 2.91% 16.11% | 0.000483757 | € 97,954,008 € 490,818,599 | 0.03% 0.02% | 16,328,269 | 148 2024-03-03 | € 30.56 | € 30.56 | € 29.12 | € 29.30 | -1.07% 14.35% | 0.000506701 | € 98,911,324 € 478,407,996 | 0.06% 0.02% | 16,328,269 | 145 2024-03-02 | € 27.26 | € 29.77 | € 27.26 | € 29.69 | 9.50% 16.25% | 0.000520147 | € 92,606,278 € 484,745,243 | 0.06% 0.02% | 16,328,269 | 149 2024-03-01 | € 25.76 | € 27.23 | € 25.76 | € 27.19 | 5.26% 8.89% | 0.000469409 | € 80,101,651 € 444,009,687 | 0.04% 0.02% | 16,328,269 | 150 2024-02-29 | € 26.24 | € 27.64 | € 25.37 | € 25.37 | -2.29% 1.69% | 0.000449338 | € 107,330,515 € 414,240,226 | 0.04% 0.02% | 16,328,269 |
|