CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,390,893,446,375 ||| Volume 24 uur: € 148,133,178,813 ||| Aantal cryptovaluta's: 695

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
154 Zilliqa (ZIL)€ 0.02
$0.03		0.56%
6.86%		 0.000000402718€ 21,488,399 
€ 422,978,966 		0.01%
0.02% 		 17,372,203,179 
19,049,886,869 		$23.00
$25.22
ZIL Zilliqa =
EUR

ZIL/AUD - A$ 0.04
ZIL/BGN - 0.05 лв.
ZIL/BRL - R$ 0.13
ZIL/CAD - C$ 0.04
ZIL/CHF - Fr. 0.02
ZIL/CNY - CN¥ 0.19
ZIL/CZK - Kč 0.61
ZIL/DKK - kr. 0.18
ZIL/EUR - € 0.02
ZIL/GBP - £ 0.02
ZIL/HKD - HK$ 0.20
ZIL/HRK - kn 0.18
ZIL/HUF - Ft 9.59
ZIL/IDR - Rp 423
ZIL/ILS - ₪ 0.10
ZIL/INR - ₹ 2.17
ZIL/JPY - ¥ 4.05
ZIL/KRW - ₩ 35.87
ZIL/MXN - Mex$ 0.44
ZIL/MYR - RM 0.12
ZIL/NOK - kr 0.29
ZIL/NZD - NZ$ 0.04
ZIL/PHP - ₱ 1.51
ZIL/PLN - zł 0.11
ZIL/RON - lei 0.12
ZIL/RUB - ₽ 2.43
ZIL/SEK - kr 0.28
ZIL/SGD - S$ 0.04
ZIL/THB - ฿ 0.97
ZIL/TRY - ₺ 0.85
ZIL/USD - $ 0.03
ZIL/ZAR - R 0.50
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
154
2024-04-25		€ 0.02€ 0.02€ 0.02€ 0.020.56%
6.86%		 0.000000402718€ 21,488,399 
€ 422,978,966 		0.01%
0.02%		  17,372,203,179 
156
2024-04-24		€ 0.03€ 0.03€ 0.02€ 0.02-5.39%
8.07%		 0.000000398244€ 43,582,647 
€ 414,106,688 		0.03%
0.02%		  17,372,203,179 
153
2024-04-23		€ 0.02€ 0.03€ 0.02€ 0.030.46%
10.93%		 0.00000040667€ 19,707,448 
€ 439,840,609 		0.02%
0.02%		  17,372,203,179 
158
2024-04-22		€ 0.02€ 0.03€ 0.02€ 0.022.25%
10.17%		 0.000000400481€ 17,217,519 
€ 434,140,903 		0.01%
0.02%		  17,372,203,179 
156
2024-04-21		€ 0.02€ 0.02€ 0.02€ 0.02-1.57%
9.95%		 0.000000402299€ 17,830,961 
€ 424,578,507 		0.02%
0.02%		  17,372,203,179 
154
2024-04-20		€ 0.02€ 0.02€ 0.02€ 0.025.32%
11.57%		 0.000000406868€ 20,651,710 
€ 428,630,802 		0.02%
0.02%		  17,372,203,179 
150
2024-04-19		€ 0.02€ 0.02€ 0.02€ 0.022.94%
-10.00%		 0.000000390127€ 26,607,755 
€ 410,938,229 		0.01%
0.02%		  17,372,203,179 
152
2024-04-18		€ 0.02€ 0.02€ 0.02€ 0.022.56%
-27.34%		 0.000000383575€ 22,286,839 
€ 396,986,492 		0.01%
0.02%		  17,372,203,179 
153
2024-04-17		€ 0.02€ 0.02€ 0.02€ 0.02-2.90%
-28.22%		 0.000000383192€ 25,015,461 
€ 385,915,824 		0.01%
0.02%		  17,372,203,179 
150
2024-04-16		€ 0.02€ 0.02€ 0.02€ 0.021.61%
-26.21%		 0.000000383886€ 31,021,811 
€ 402,538,586 		0.02%
0.02%		  17,372,203,179 
151
2024-04-15		€ 0.02€ 0.02€ 0.02€ 0.022.05%
-30.79%		 0.000000381901€ 40,624,450 
€ 394,617,459 		0.02%
0.02%		  17,372,203,179 
151
2024-04-14		€ 0.02€ 0.02€ 0.02€ 0.027.04%
-28.59%		 0.000000372061€ 55,138,028 
€ 386,000,246 		0.02%
0.02%		  17,372,203,179 
147
2024-04-13		€ 0.03€ 0.03€ 0.02€ 0.02-20.60%
-32.42%		 0.000000352172€ 72,287,900 
€ 360,608,796 		0.03%
0.02%		  17,372,203,179 
142
2024-04-12		€ 0.03€ 0.03€ 0.03€ 0.03-17.66%
-13.88%		 0.000000417166€ 68,023,582 
€ 452,745,979 		0.03%
0.02%		  17,372,203,179 
140
2024-04-11		€ 0.03€ 0.03€ 0.03€ 0.032.31%
3.27%		 0.000000479453€ 33,823,894 
€ 544,357,397 		0.02%
0.02%		  17,372,203,179 
146
2024-04-10		€ 0.03€ 0.03€ 0.03€ 0.03-1.58%
2.34%		 0.000000466558€ 31,439,496 
€ 526,796,993 		0.02%
0.02%		  17,372,203,179 
146
2024-04-09		€ 0.03€ 0.03€ 0.03€ 0.03-4.70%
1.88%		 0.000000481316€ 32,585,488 
€ 533,130,051 		0.02%
0.02%		  17,372,203,179 
144
2024-04-08		€ 0.03€ 0.03€ 0.03€ 0.036.12%
-1.58%		 0.000000491334€ 34,501,616 
€ 565,797,133 		0.02%
0.02%		  17,372,203,179 
144
2024-04-07		€ 0.03€ 0.03€ 0.03€ 0.031.30%
-12.29%		 0.000000480748€ 19,715,218 
€ 531,735,295 		0.02%
0.02%		  17,372,203,179 
141
2024-04-06		€ 0.03€ 0.03€ 0.03€ 0.032.39%
-10.53%		 0.000000479124€ 15,770,415 
€ 529,878,056 		0.01%
0.02%		  17,372,203,179 
142
2024-04-05		€ 0.03€ 0.03€ 0.03€ 0.03-0.59%
-11.69%		 0.000000478213€ 27,002,673 
€ 518,805,954 		0.02%
0.02%		  17,372,203,179 
142
2024-04-04		€ 0.03€ 0.03€ 0.03€ 0.031.38%
-12.29%		 0.000000479853€ 32,929,712 
€ 522,331,921 		0.02%
0.02%		  17,372,203,179 
145
2024-04-03		€ 0.03€ 0.03€ 0.03€ 0.03-3.59%
-10.60%		 0.000000480979€ 38,961,617 
€ 510,033,241 		0.02%
0.02%		  17,372,203,179 
143
2024-04-02		€ 0.03€ 0.03€ 0.03€ 0.03-8.90%
-11.14%		 0.000000497725€ 58,558,566 
€ 529,200,510 		0.02%
0.02%		  17,372,203,179 
140
2024-04-01		€ 0.04€ 0.04€ 0.03€ 0.03-6.06%
-0.59%		 0.000000514094€ 76,522,553 
€ 577,724,298 		0.04%
0.02%		  17,372,203,179 
136
2024-03-31		€ 0.03€ 0.04€ 0.03€ 0.043.22%
12.64%		 0.000000538004€ 145,083,196 
€ 614,093,651 		0.13%
0.02%		  17,372,203,179 
136
2024-03-30		€ 0.03€ 0.03€ 0.03€ 0.030.34%
11.06%		 0.000000530254€ 46,974,973 
€ 594,935,155 		0.04%
0.02%		  17,372,203,179 
140
2024-03-29		€ 0.03€ 0.03€ 0.03€ 0.03-0.83%
14.34%		 0.00000052795€ 43,449,935 
€ 594,115,589 		0.03%
0.02%		  17,372,203,179 
139
2024-03-28		€ 0.03€ 0.03€ 0.03€ 0.034.33%
10.93%		 0.000000524543€ 71,563,268 
€ 596,710,399 		0.04%
0.02%		  17,372,203,179 
142
2024-03-27		€ 0.03€ 0.03€ 0.03€ 0.03-3.12%
3.90%		 0.000000514112€ 47,751,179 
€ 567,761,653 		0.02%
0.02%		  17,372,203,179 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s