CryptoTops |
top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [251-300] |
|
Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,585,354,483,828 ||| Volume 24 uur: € 183,566,791,568 ||| Aantal cryptovaluta's: 658
# | Cryptovaluta's (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 243 237 | 2024-03-22 236 | 2024-03-23 | +1 238 | 2024-03-24 | -2 237 | 2024-03-25 | +1 240 | 2024-03-26 | -3 239 | 2024-03-27 | +1 243 | 2024-03-28 | -4 -6 | API3 (API3) | € 3.53 $3.82 | -1.62% 2.84% | 0.0000539317 | € 18,475,354 € 304,892,621 | 0.01% 0.01% | 86,421,978 125,324,588  | $16.78 $24.33 | | 244 241 | 2024-03-22 240 | 2024-03-23 | +1 241 | 2024-03-24 | -1 243 | 2024-03-25 | -2 248 | 2024-03-26 | -5 245 | 2024-03-27 | +3 244 | 2024-03-28 | +1 -3 | VeThor Token (VTHO) | € 0.00 $0.00 | 1.56% 9.54% | 0.0000000620557 | € 4,340,032 € 301,509,426 | 0.00% 0.01% | 74,274,655,126 | $16.59 | | 245 231 | 2024-03-22 232 | 2024-03-23 | -1 232 | 2024-03-24 | 233 | 2024-03-25 | -1 246 | 2024-03-26 | -13 254 | 2024-03-27 | -8 245 | 2024-03-28 | +9 -14 | 0x0.ai (0x0) | € 0.35 $0.37 | 7.24% -7.43% | 0.00000528063 | € 1,565,591 € 300,030,960 | 0.00% 0.01% | 868,563,455 1,000,000,000  | $16.51 $19.01 | | 246 243 | 2024-03-22 242 | 2024-03-23 | +1 239 | 2024-03-24 | +3 227 | 2024-03-25 | +12 232 | 2024-03-26 | -5 243 | 2024-03-27 | -11 246 | 2024-03-28 | -3 -3 | JOE (JOE) | € 0.83 $0.90 | -2.85% 5.06% | 0.0000126528 | € 19,469,190 € 296,447,993 | 0.01% 0.01% | 358,165,734 464,573,155  | $16.31 $21.16 | | 247 272 | 2024-03-22 256 | 2024-03-23 | +16 236 | 2024-03-24 | +20 200 | 2024-03-25 | +36 236 | 2024-03-26 | -36 242 | 2024-03-27 | -6 247 | 2024-03-28 | -5 +25 | GuildFi (GF) | € 0.50 $0.55 | -5.20% 19.97% | 0.00000771775 | € 5,489,178 € 292,665,918 | 0.00% 0.01% | 579,700,046 1,000,000,000  | $16.11 $27.78 | | 248 257 | 2024-03-22 261 | 2024-03-23 | -4 261 | 2024-03-24 | 258 | 2024-03-25 | +3 254 | 2024-03-26 | +4 253 | 2024-03-27 | +1 248 | 2024-03-28 | +5 +9 | Portal (PORTAL) | € 1.96 $2.12 | -0.25% 8.94% | 0.0000299558 | € 91,907,884 € 291,060,891 | 0.05% 0.01% | 148,533,667 | $16.02 | | 249 255 | 2024-03-22 253 | 2024-03-23 | +2 250 | 2024-03-24 | +3 249 | 2024-03-25 | +1 247 | 2024-03-26 | +2 247 | 2024-03-27 | 249 | 2024-03-28 | -2 +6 | Ontology (ONT) | € 0.33 $0.36 | 0.00% 9.47% | 0.0000050519 | € 11,894,047 € 289,244,379 | 0.01% 0.01% | 875,249,524 1,000,000,000  | $15.92 $18.19 | | 250 313 | 2024-03-22 314 | 2024-03-23 | -1 289 | 2024-03-24 | +25 299 | 2024-03-25 | -10 258 | 2024-03-26 | +41 228 | 2024-03-27 | +30 250 | 2024-03-28 | -22 +63 | Wen (WEN) | € 0.00 $0.00 | -11.17% 66.43% | 0.00000000603433 | € 310,454,803 € 287,256,701 | 0.17% 0.01% | 727,716,951,329 | $15.81 | | 250 | LUKSO (LYXe) | € 8.72 $9.58 | -5.75% -4.56% | 0.000220505 | € 211,803 € 162,263,877 | 0.00% 0.01% | 18,600,000 100,000,000  | $9.06 $48.70 | | 251 252 | 2024-03-22 257 | 2024-03-23 | -5 254 | 2024-03-24 | +3 253 | 2024-03-25 | +1 251 | 2024-03-26 | +2 250 | 2024-03-27 | +1 251 | 2024-03-28 | -1 +1 | Band Protocol (BAND) | € 2.04 $2.21 | 0.68% 6.39% | 0.0000312032 | € 7,915,778 € 286,710,070 | 0.00% 0.01% | 140,463,962 144,863,961  | $15.78 $16.27 | | 252 235 | 2024-03-22 239 | 2024-03-23 | -4 240 | 2024-03-24 | -1 244 | 2024-03-25 | -4 249 | 2024-03-26 | -5 251 | 2024-03-27 | -2 252 | 2024-03-28 | -1 -17 | Open Campus (EDU) | € 1.01 $1.09 | -1.76% -0.09% | 0.0000153646 | € 13,716,719 € 283,568,484 | 0.01% 0.01% | 282,135,417 1,000,000,000  | $15.60 $55.31 | | 253 262 | 2024-03-22 262 | 2024-03-23 | 235 | 2024-03-24 | +27 252 | 2024-03-25 | -17 241 | 2024-03-26 | +11 246 | 2024-03-27 | -5 253 | 2024-03-28 | -7 +9 | Alchemy Pay (ACH) | € 0.04 $0.04 | -2.78% 5.57% | 0.000000579173 | € 34,174,997 € 283,331,196 | 0.02% 0.01% | 7,478,379,746 10,000,000,000  | $15.59 $20.85 | | 254 223 | 2024-03-22 224 | 2024-03-23 | -1 228 | 2024-03-24 | -4 245 | 2024-03-25 | -17 255 | 2024-03-26 | -10 249 | 2024-03-27 | +6 254 | 2024-03-28 | -5 -31 | Stride (STRD) | € 3.20 $3.46 | -2.36% -25.08% | 0.0000488471 | € 117,870 € 280,633,007 | 0.00% 0.01% | 87,825,728 87,826,193  | $15.44 $15.44 | | 255 254 | 2024-03-22 233 | 2024-03-23 | +21 223 | 2024-03-24 | +10 230 | 2024-03-25 | -7 239 | 2024-03-26 | -9 248 | 2024-03-27 | -9 255 | 2024-03-28 | -7 -1 | MOG Coin (MOG) | € 0.00 $0.00 | -2.66% 4.79% | 0.000000000010948 | € 9,163,465 € 279,712,753 | 0.00% 0.01% | 390,570,159,911,439 | $15.39 | | 256 277 | 2024-03-22 279 | 2024-03-23 | -2 279 | 2024-03-24 | 264 | 2024-03-25 | +15 256 | 2024-03-26 | +8 256 | 2024-03-27 | 256 | 2024-03-28 | +21 | RSS3 (RSS3) | € 0.53 $0.57 | 4.12% 24.63% | 0.00000806852 | € 18,291,694 € 279,529,691 | 0.01% 0.01% | 529,609,116 1,000,000,000  | $15.38 $29.05 | | 257 244 | 2024-03-22 245 | 2024-03-23 | -1 244 | 2024-03-24 | +1 248 | 2024-03-25 | -4 250 | 2024-03-26 | -2 255 | 2024-03-27 | -5 257 | 2024-03-28 | -2 -13 | COTI (COTI) | € 0.18 $0.19 | -1.63% -2.04% | 0.00000268167 | € 16,115,284 € 275,875,186 | 0.01% 0.01% | 1,572,639,906 2,000,000,000  | $15.18 $19.31 | | 258 250 | 2024-03-22 255 | 2024-03-23 | -5 253 | 2024-03-24 | +2 256 | 2024-03-25 | -3 257 | 2024-03-26 | -1 258 | 2024-03-27 | -1 258 | 2024-03-28 | -8 | yearn.finance (YFI) | € 8,257.61 $8,937.10 | 1.08% -0.76% | 0.126234 | € 37,277,303 € 274,770,875 | 0.02% 0.01% | 33,275 36,647  | $15.12 $16.65 | | 259 263 | 2024-03-22 264 | 2024-03-23 | -1 263 | 2024-03-24 | +1 260 | 2024-03-25 | +3 263 | 2024-03-26 | -3 262 | 2024-03-27 | +1 259 | 2024-03-28 | +3 +4 | Venus BTC (vBTC) | € 1,328.84 $1,438.18 | 2.50% 7.29% | 0.0203138 | € 592,854,275 € 273,521,768 | 0.32% 0.01% | 205,836 | $15.05 | | 260 278 | 2024-03-22 277 | 2024-03-23 | +1 276 | 2024-03-24 | +1 265 | 2024-03-25 | +11 261 | 2024-03-26 | +4 259 | 2024-03-27 | +2 260 | 2024-03-28 | -1 +18 | SXP (SXP) | € 0.45 $0.49 | 2.02% 17.14% | 0.00000693309 | € 32,915,225 € 271,550,087 | 0.02% 0.01% | 598,749,032 598,749,022  | $14.94 $14.94 | | 261 256 | 2024-03-22 254 | 2024-03-23 | +2 249 | 2024-03-24 | +5 251 | 2024-03-25 | -2 252 | 2024-03-26 | -1 257 | 2024-03-27 | -5 261 | 2024-03-28 | -4 -5 | MAGIC (MAGIC) | € 1.04 $1.12 | -1.20% 3.41% | 0.0000158646 | € 43,671,492 € 271,231,907 | 0.02% 0.01% | 261,356,112 347,714,007  | $14.93 $19.86 | | 262 264 | 2024-03-22 265 | 2024-03-23 | -1 262 | 2024-03-24 | +3 259 | 2024-03-25 | +3 260 | 2024-03-26 | -1 261 | 2024-03-27 | -1 262 | 2024-03-28 | -1 +2 | Coin98 (C98) | € 0.37 $0.40 | 0.52% 9.28% | 0.00000562161 | € 12,439,697 € 269,879,164 | 0.01% 0.01% | 733,888,778 1,000,000,000  | $14.85 $20.24 | | 263 273 | 2024-03-22 271 | 2024-03-23 | +2 270 | 2024-03-24 | +1 268 | 2024-03-25 | +2 268 | 2024-03-26 | 269 | 2024-03-27 | -1 263 | 2024-03-28 | +6 +10 | Marlin (POND) | € 0.03 $0.04 | 3.25% 9.86% | 0.000000501851 | € 7,556,827 € 265,497,617 | 0.00% 0.01% | 8,087,375,977 | $14.61 | | 264 266 | 2024-03-22 269 | 2024-03-23 | -3 265 | 2024-03-24 | +4 263 | 2024-03-25 | +2 264 | 2024-03-26 | -1 263 | 2024-03-27 | +1 264 | 2024-03-28 | -1 +2 | Balancer (BAL) | € 4.76 $5.15 | 0.32% 4.19% | 0.0000727088 | € 8,661,439 € 265,154,529 | 0.00% 0.01% | 55,748,542 62,428,990  | $14.59 $16.34 | | 265 270 | 2024-03-22 270 | 2024-03-23 | 266 | 2024-03-24 | +4 266 | 2024-03-25 | 275 | 2024-03-26 | -9 272 | 2024-03-27 | +3 265 | 2024-03-28 | +7 +5 | iExec RLC (RLC) | € 3.65 $3.95 | 3.65% 0.69% | 0.0000557597 | € 17,098,006 € 264,017,450 | 0.01% 0.01% | 72,382,548 86,999,785  | $14.53 $17.46 | | 266 253 | 2024-03-22 248 | 2024-03-23 | +5 252 | 2024-03-24 | -4 261 | 2024-03-25 | -9 253 | 2024-03-26 | +8 260 | 2024-03-27 | -7 266 | 2024-03-28 | -6 -13 | Delysium (AGI) | € 0.41 $0.45 | -3.19% -4.64% | 0.00000631759 | € 32,166,954 € 262,886,813 | 0.02% 0.01% | 636,119,676 3,000,000,000  | $14.47 $68.23 | | 267 249 | 2024-03-22 258 | 2024-03-23 | -9 251 | 2024-03-24 | +7 254 | 2024-03-25 | -3 267 | 2024-03-26 | -13 267 | 2024-03-27 | 267 | 2024-03-28 | -18 | Aleph Zero (AZERO) | € 0.98 $1.06 | 1.97% -7.66% | 0.0000150196 | € 3,266,885 € 262,112,734 | 0.00% 0.01% | 266,778,951 336,231,180  | $14.42 $18.18 | | 268 269 | 2024-03-22 266 | 2024-03-23 | +3 259 | 2024-03-24 | +7 257 | 2024-03-25 | +2 262 | 2024-03-26 | -5 264 | 2024-03-27 | -2 268 | 2024-03-28 | -4 +1 | FINSCHIA (FNSA) | € 33.92 $36.71 | 0.46% 7.41% | 0.000518458 | € 1,391,914 € 261,331,250 | 0.00% 0.01% | 7,705,474 7,705,473  | $14.38 $14.38 | | 269 274 | 2024-03-22 276 | 2024-03-23 | -2 278 | 2024-03-24 | -2 285 | 2024-03-25 | -7 288 | 2024-03-26 | -3 277 | 2024-03-27 | +11 269 | 2024-03-28 | +8 +5 | ALEX Lab (ALEX) | € 0.42 $0.46 | 3.59% 5.30% | 0.00000644827 | € 5,700,609 € 255,826,074 | 0.00% 0.01% | 606,489,877 | $14.08 | | 270 265 | 2024-03-22 268 | 2024-03-23 | -3 267 | 2024-03-24 | +1 267 | 2024-03-25 | 266 | 2024-03-26 | +1 265 | 2024-03-27 | +1 270 | 2024-03-28 | -5 -5 | IQ (IQ) | € 0.01 $0.02 | -0.30% 1.71% | 0.000000218896 | € 32,545,215 € 255,721,325 | 0.02% 0.01% | 17,858,726,356 | $14.07 | | 271 282 | 2024-03-22 289 | 2024-03-23 | -7 290 | 2024-03-24 | -1 292 | 2024-03-25 | -2 308 | 2024-03-26 | -16 274 | 2024-03-27 | +34 271 | 2024-03-28 | +3 +11 | ATOR Protocol (ATOR) | € 2.82 $3.05 | 5.60% 11.67% | 0.0000430917 | € 5,133,906 € 254,715,651 | 0.00% 0.01% | 90,361,540 100,000,000  | $14.02 $15.51 | | 272 309 | 2024-03-22 317 | 2024-03-23 | -8 317 | 2024-03-24 | 316 | 2024-03-25 | +1 307 | 2024-03-26 | +9 280 | 2024-03-27 | +27 272 | 2024-03-28 | +8 +37 | LCX (LCX) | € 0.33 $0.36 | 1.69% 52.23% | 0.00000504034 | € 11,985,454 € 254,402,730 | 0.01% 0.01% | 771,584,751 950,000,000  | $14.00 $17.24 | | 273 240 | 2024-03-22 259 | 2024-03-23 | -19 258 | 2024-03-24 | +1 255 | 2024-03-25 | +3 269 | 2024-03-26 | -14 266 | 2024-03-27 | +3 273 | 2024-03-28 | -7 -33 | Decentralized Social (DESO) | € 28.54 $30.89 | -2.26% -12.31% | 0.00043633 | € 9,803,088 € 253,587,516 | 0.01% 0.01% | 8,884,536 10,808,492  | $13.96 $16.98 | | 274 | Stratis [New] (STRAX) | € 0.13 $0.14 | -10.41% -10.41% | 0.00000203537 | € 55,451,805 € 252,748,700 | 0.03% 0.01% | 1,898,307,797 | $13.91 | | 275 267 | 2024-03-22 274 | 2024-03-23 | -7 272 | 2024-03-24 | +2 276 | 2024-03-25 | -4 289 | 2024-03-26 | -13 275 | 2024-03-27 | +14 275 | 2024-03-28 | -8 | Beldex (BDX) | € 0.04 $0.04 | 3.21% 6.40% | 0.000000621953 | € 1,935,301 € 252,140,465 | 0.00% 0.01% | 6,197,354,467 9,924,414,467  | $13.88 $22.22 | | 276 189 | 2024-03-22 247 | 2024-03-23 | -58 260 | 2024-03-24 | -13 271 | 2024-03-25 | -11 287 | 2024-03-26 | -16 273 | 2024-03-27 | +14 276 | 2024-03-28 | -3 -87 | DAO Maker (DAO) | € 1.67 $1.81 | -2.36% 6.42% | 0.0000255308 | € 36,103,706 € 250,509,411 | 0.02% 0.01% | 149,996,781 234,968,251  | $13.79 $21.60 | | 277 238 | 2024-03-22 237 | 2024-03-23 | +1 242 | 2024-03-24 | -5 241 | 2024-03-25 | +1 265 | 2024-03-26 | -24 271 | 2024-03-27 | -6 277 | 2024-03-28 | -6 -39 | Coq Inu (COQ) | € 0.00 $0.00 | -3.64% -13.66% | 0.0000000000545703 | € 17,836,338 € 247,810,121 | 0.01% 0.01% | 69,420,000,000,000 | $13.64 | | 278 293 | 2024-03-22 288 | 2024-03-23 | +5 287 | 2024-03-24 | +1 291 | 2024-03-25 | -4 282 | 2024-03-26 | +9 278 | 2024-03-27 | +4 278 | 2024-03-28 | +15 | IOST (IOST) | € 0.01 $0.01 | 2.80% 17.05% | 0.00000017753 | € 20,505,863 € 247,534,757 | 0.01% 0.01% | 21,315,000,000 | $13.62 | | 279 286 | 2024-03-22 275 | 2024-03-23 | +11 271 | 2024-03-24 | +4 270 | 2024-03-25 | +1 270 | 2024-03-26 | 270 | 2024-03-27 | 279 | 2024-03-28 | -9 +7 | RSK Infrastructure Framework (RIF) | € 0.24 $0.26 | -5.37% 11.97% | 0.00000372312 | € 7,360,077 € 243,548,510 | 0.00% 0.01% | 1,000,000,000 | $13.40 | | 280 292 | 2024-03-22 284 | 2024-03-23 | +8 274 | 2024-03-24 | +10 280 | 2024-03-25 | -6 273 | 2024-03-26 | +7 286 | 2024-03-27 | -13 280 | 2024-03-28 | +6 +12 | Lisk (LSK) | € 1.89 $2.04 | 2.74% 14.10% | 0.0000288378 | € 24,093,015 € 243,161,529 | 0.01% 0.01% | 128,900,445 144,818,773  | $13.38 $15.03 | | 281 303 | 2024-03-22 306 | 2024-03-23 | -3 291 | 2024-03-24 | +15 296 | 2024-03-25 | -5 296 | 2024-03-26 | 304 | 2024-03-27 | -8 281 | 2024-03-28 | +23 +22 | Myro (MYRO) | € 0.26 $0.28 | 15.59% 18.88% | 0.00000393202 | € 46,123,037 € 242,862,352 | 0.03% 0.01% | 944,203,815 999,981,491  | $13.36 $14.15 | | 282 261 | 2024-03-22 272 | 2024-03-23 | -11 273 | 2024-03-24 | -1 269 | 2024-03-25 | +4 283 | 2024-03-26 | -14 284 | 2024-03-27 | -1 282 | 2024-03-28 | +2 -21 | SwissBorg (CHSB) | € 0.24 $0.26 | -0.85% -1.17% | 0.00000373745 | € 1,756,648 € 240,624,090 | 0.00% 0.01% | 984,204,858 985,304,868  | $13.24 $13.26 | | 283 | Sleepless AI (AI) | € 1.70 $1.84 | -0.93% 8.67% | 0.0000259949 | € 59,070,689 € 239,658,630 | 0.03% 0.01% | 140,937,500 1,000,000,000  | $13.19 $93.58 | | 284 275 | 2024-03-22 273 | 2024-03-23 | +2 268 | 2024-03-24 | +5 273 | 2024-03-25 | -5 281 | 2024-03-26 | -8 288 | 2024-03-27 | -7 284 | 2024-03-28 | +4 -9 | TerraUSD (UST) | € 0.03 $0.03 | 1.95% 3.41% | 0.000000407701 | € 12,007,198 € 238,786,891 | 0.01% 0.01% | 8,953,458,042 8,964,834,957  | $13.14 $13.16 | | 285 287 | 2024-03-22 283 | 2024-03-23 | +4 281 | 2024-03-24 | +2 275 | 2024-03-25 | +6 280 | 2024-03-26 | -5 285 | 2024-03-27 | -5 285 | 2024-03-28 | +2 | Celer Network (CELR) | € 0.03 $0.03 | 0.26% 10.48% | 0.000000471235 | € 6,329,639 € 238,698,295 | 0.00% 0.01% | 7,743,424,107 10,000,000,000  | $13.14 $16.96 | | 286 297 | 2024-03-22 295 | 2024-03-23 | +2 295 | 2024-03-24 | 297 | 2024-03-25 | -2 290 | 2024-03-26 | +7 295 | 2024-03-27 | -5 286 | 2024-03-28 | +9 +11 | Big Time (BIGTIME) | € 0.35 $0.38 | 3.45% 4.29% | 0.00000537942 | € 48,764,087 € 237,264,028 | 0.03% 0.01% | 674,245,313 5,000,000,000  | $13.06 $96.83 | | 287 291 | 2024-03-22 290 | 2024-03-23 | +1 275 | 2024-03-24 | +15 282 | 2024-03-25 | -7 284 | 2024-03-26 | -2 289 | 2024-03-27 | -5 287 | 2024-03-28 | +2 +4 | Prom (PROM) | € 12.95 $14.01 | 0.29% 18.08% | 0.000197918 | € 3,433,167 € 236,279,612 | 0.00% 0.01% | 18,250,000 19,250,000  | $13.00 $13.72 | | 288 258 | 2024-03-22 263 | 2024-03-23 | -5 256 | 2024-03-24 | +7 262 | 2024-03-25 | -6 271 | 2024-03-26 | -9 283 | 2024-03-27 | -12 288 | 2024-03-28 | -5 -30 | Seedify.fund (SFUND) | € 3.96 $4.28 | -1.18% -8.99% | 0.000060516 | € 9,094,727 € 235,540,705 | 0.00% 0.01% | 59,500,040 100,000,000  | $12.96 $21.78 | | 289 281 | 2024-03-22 287 | 2024-03-23 | -6 285 | 2024-03-24 | +2 284 | 2024-03-25 | +1 272 | 2024-03-26 | +12 282 | 2024-03-27 | -10 289 | 2024-03-28 | -7 -8 | Venus (XVS) | € 14.86 $16.08 | -2.63% 11.64% | 0.00022718 | € 30,006,958 € 234,920,950 | 0.02% 0.01% | 15,807,895 30,000,000  | $12.93 $24.53 | | 290 280 | 2024-03-22 280 | 2024-03-23 | 280 | 2024-03-24 | 281 | 2024-03-25 | -1 276 | 2024-03-26 | +5 287 | 2024-03-27 | -11 290 | 2024-03-28 | -3 -10 | CyberConnect (CYBER) | € 11.91 $12.89 | -0.08% -4.37% | 0.000182132 | € 32,733,827 € 234,764,984 | 0.02% 0.01% | 19,704,700 100,000,000  | $12.92 $65.56 | | 291 348 | 2024-03-22 332 | 2024-03-23 | +16 330 | 2024-03-24 | +2 293 | 2024-03-25 | +37 285 | 2024-03-26 | +8 268 | 2024-03-27 | +17 291 | 2024-03-28 | -23 +57 | Dusk (DUSK) | € 0.56 $0.60 | -7.79% 38.22% | 0.00000851525 | € 67,099,828 € 234,599,723 | 0.04% 0.01% | 421,164,409 500,000,000  | $12.91 $15.33 | |
|
||| Privacybeleid © 2024, CryptoTops.com |||
Markt- en prijsgegevens
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0153 s
|
| |