CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [251-300]



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,585,354,483,828 ||| Volume 24 uur: € 183,566,791,568 ||| Aantal cryptovaluta's: 658

# Cryptovaluta's (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
243API3 (API3) 3.53
$3.82
-1.62%
2.84%
 0.0000539317€ 18,475,354 
€ 304,892,621 
0.01%
0.01%
 86,421,978 
125,324,588 
$16.78
$24.33
244VeThor Token (VTHO) 0.00
$0.00
1.56%
9.54%
 0.0000000620557€ 4,340,032 
€ 301,509,426 
0.00%
0.01%
 74,274,655,126 $16.59
2450x0.ai (0x0) 0.35
$0.37
7.24%
-7.43%
 0.00000528063€ 1,565,591 
€ 300,030,960 
0.00%
0.01%
 868,563,455 
1,000,000,000 
$16.51
$19.01
246JOE (JOE) 0.83
$0.90
-2.85%
5.06%
 0.0000126528€ 19,469,190 
€ 296,447,993 
0.01%
0.01%
 358,165,734 
464,573,155 
$16.31
$21.16
247GuildFi (GF) 0.50
$0.55
-5.20%
19.97%
 0.00000771775€ 5,489,178 
€ 292,665,918 
0.00%
0.01%
 579,700,046 
1,000,000,000 
$16.11
$27.78
248Portal (PORTAL) 1.96
$2.12
-0.25%
8.94%
 0.0000299558€ 91,907,884 
€ 291,060,891 
0.05%
0.01%
 148,533,667 $16.02
249Ontology (ONT) 0.33
$0.36
0.00%
9.47%
 0.0000050519€ 11,894,047 
€ 289,244,379 
0.01%
0.01%
 875,249,524 
1,000,000,000 
$15.92
$18.19
250Wen (WEN) 0.00
$0.00
-11.17%
66.43%
 0.00000000603433€ 310,454,803 
€ 287,256,701 
0.17%
0.01%
 727,716,951,329 $15.81
250LUKSO (LYXe) 8.72
$9.58
-5.75%
-4.56%
 0.000220505€ 211,803 
€ 162,263,877 
0.00%
0.01%
 18,600,000 
100,000,000 
$9.06
$48.70
251Band Protocol (BAND) 2.04
$2.21
0.68%
6.39%
 0.0000312032€ 7,915,778 
€ 286,710,070 
0.00%
0.01%
 140,463,962 
144,863,961 
$15.78
$16.27
252Open Campus (EDU) 1.01
$1.09
-1.76%
-0.09%
 0.0000153646€ 13,716,719 
€ 283,568,484 
0.01%
0.01%
 282,135,417 
1,000,000,000 
$15.60
$55.31
253Alchemy Pay (ACH) 0.04
$0.04
-2.78%
5.57%
 0.000000579173€ 34,174,997 
€ 283,331,196 
0.02%
0.01%
 7,478,379,746 
10,000,000,000 
$15.59
$20.85
254Stride (STRD) 3.20
$3.46
-2.36%
-25.08%
 0.0000488471€ 117,870 
€ 280,633,007 
0.00%
0.01%
 87,825,728 
87,826,193 
$15.44
$15.44
255MOG Coin (MOG) 0.00
$0.00
-2.66%
4.79%
 0.000000000010948€ 9,163,465 
€ 279,712,753 
0.00%
0.01%
 390,570,159,911,439 $15.39
256RSS3 (RSS3) 0.53
$0.57
4.12%
24.63%
 0.00000806852€ 18,291,694 
€ 279,529,691 
0.01%
0.01%
 529,609,116 
1,000,000,000 
$15.38
$29.05
257COTI (COTI) 0.18
$0.19
-1.63%
-2.04%
 0.00000268167€ 16,115,284 
€ 275,875,186 
0.01%
0.01%
 1,572,639,906 
2,000,000,000 
$15.18
$19.31
258yearn.finance (YFI) 8,257.61
$8,937.10
1.08%
-0.76%
 0.126234€ 37,277,303 
€ 274,770,875 
0.02%
0.01%
 33,275 
36,647 
$15.12
$16.65
259Venus BTC (vBTC) 1,328.84
$1,438.18
2.50%
7.29%
 0.0203138€ 592,854,275 
€ 273,521,768 
0.32%
0.01%
 205,836 $15.05
260SXP (SXP) 0.45
$0.49
2.02%
17.14%
 0.00000693309€ 32,915,225 
€ 271,550,087 
0.02%
0.01%
 598,749,032 
598,749,022 
$14.94
$14.94
261MAGIC (MAGIC) 1.04
$1.12
-1.20%
3.41%
 0.0000158646€ 43,671,492 
€ 271,231,907 
0.02%
0.01%
 261,356,112 
347,714,007 
$14.93
$19.86
262Coin98 (C98) 0.37
$0.40
0.52%
9.28%
 0.00000562161€ 12,439,697 
€ 269,879,164 
0.01%
0.01%
 733,888,778 
1,000,000,000 
$14.85
$20.24
263Marlin (POND) 0.03
$0.04
3.25%
9.86%
 0.000000501851€ 7,556,827 
€ 265,497,617 
0.00%
0.01%
 8,087,375,977 $14.61
264Balancer (BAL) 4.76
$5.15
0.32%
4.19%
 0.0000727088€ 8,661,439 
€ 265,154,529 
0.00%
0.01%
 55,748,542 
62,428,990 
$14.59
$16.34
265iExec RLC (RLC) 3.65
$3.95
3.65%
0.69%
 0.0000557597€ 17,098,006 
€ 264,017,450 
0.01%
0.01%
 72,382,548 
86,999,785 
$14.53
$17.46
266Delysium (AGI) 0.41
$0.45
-3.19%
-4.64%
 0.00000631759€ 32,166,954 
€ 262,886,813 
0.02%
0.01%
 636,119,676 
3,000,000,000 
$14.47
$68.23
267Aleph Zero (AZERO) 0.98
$1.06
1.97%
-7.66%
 0.0000150196€ 3,266,885 
€ 262,112,734 
0.00%
0.01%
 266,778,951 
336,231,180 
$14.42
$18.18
268FINSCHIA (FNSA) 33.92
$36.71
0.46%
7.41%
 0.000518458€ 1,391,914 
€ 261,331,250 
0.00%
0.01%
 7,705,474 
7,705,473 
$14.38
$14.38
269ALEX Lab (ALEX) 0.42
$0.46
3.59%
5.30%
 0.00000644827€ 5,700,609 
€ 255,826,074 
0.00%
0.01%
 606,489,877 $14.08
270IQ (IQ) 0.01
$0.02
-0.30%
1.71%
 0.000000218896€ 32,545,215 
€ 255,721,325 
0.02%
0.01%
 17,858,726,356 $14.07
271ATOR Protocol (ATOR) 2.82
$3.05
5.60%
11.67%
 0.0000430917€ 5,133,906 
€ 254,715,651 
0.00%
0.01%
 90,361,540 
100,000,000 
$14.02
$15.51
272LCX (LCX) 0.33
$0.36
1.69%
52.23%
 0.00000504034€ 11,985,454 
€ 254,402,730 
0.01%
0.01%
 771,584,751 
950,000,000 
$14.00
$17.24
273Decentralized Social (DESO) 28.54
$30.89
-2.26%
-12.31%
 0.00043633€ 9,803,088 
€ 253,587,516 
0.01%
0.01%
 8,884,536 
10,808,492 
$13.96
$16.98
274Stratis [New] (STRAX) 0.13
$0.14
-10.41%
-10.41%
 0.00000203537€ 55,451,805 
€ 252,748,700 
0.03%
0.01%
 1,898,307,797 $13.91
275Beldex (BDX) 0.04
$0.04
3.21%
6.40%
 0.000000621953€ 1,935,301 
€ 252,140,465 
0.00%
0.01%
 6,197,354,467 
9,924,414,467 
$13.88
$22.22
276DAO Maker (DAO) 1.67
$1.81
-2.36%
6.42%
 0.0000255308€ 36,103,706 
€ 250,509,411 
0.02%
0.01%
 149,996,781 
234,968,251 
$13.79
$21.60
277Coq Inu (COQ) 0.00
$0.00
-3.64%
-13.66%
 0.0000000000545703€ 17,836,338 
€ 247,810,121 
0.01%
0.01%
 69,420,000,000,000 $13.64
278IOST (IOST) 0.01
$0.01
2.80%
17.05%
 0.00000017753€ 20,505,863 
€ 247,534,757 
0.01%
0.01%
 21,315,000,000 $13.62
279RSK Infrastructure Framework (RIF) 0.24
$0.26
-5.37%
11.97%
 0.00000372312€ 7,360,077 
€ 243,548,510 
0.00%
0.01%
 1,000,000,000 $13.40
280Lisk (LSK) 1.89
$2.04
2.74%
14.10%
 0.0000288378€ 24,093,015 
€ 243,161,529 
0.01%
0.01%
 128,900,445 
144,818,773 
$13.38
$15.03
281Myro (MYRO) 0.26
$0.28
15.59%
18.88%
 0.00000393202€ 46,123,037 
€ 242,862,352 
0.03%
0.01%
 944,203,815 
999,981,491 
$13.36
$14.15
282SwissBorg (CHSB) 0.24
$0.26
-0.85%
-1.17%
 0.00000373745€ 1,756,648 
€ 240,624,090 
0.00%
0.01%
 984,204,858 
985,304,868 
$13.24
$13.26
283Sleepless AI (AI) 1.70
$1.84
-0.93%
8.67%
 0.0000259949€ 59,070,689 
€ 239,658,630 
0.03%
0.01%
 140,937,500 
1,000,000,000 
$13.19
$93.58
284TerraUSD (UST) 0.03
$0.03
1.95%
3.41%
 0.000000407701€ 12,007,198 
€ 238,786,891 
0.01%
0.01%
 8,953,458,042 
8,964,834,957 
$13.14
$13.16
285Celer Network (CELR) 0.03
$0.03
0.26%
10.48%
 0.000000471235€ 6,329,639 
€ 238,698,295 
0.00%
0.01%
 7,743,424,107 
10,000,000,000 
$13.14
$16.96
286Big Time (BIGTIME) 0.35
$0.38
3.45%
4.29%
 0.00000537942€ 48,764,087 
€ 237,264,028 
0.03%
0.01%
 674,245,313 
5,000,000,000 
$13.06
$96.83
287Prom (PROM) 12.95
$14.01
0.29%
18.08%
 0.000197918€ 3,433,167 
€ 236,279,612 
0.00%
0.01%
 18,250,000 
19,250,000 
$13.00
$13.72
288Seedify.fund (SFUND) 3.96
$4.28
-1.18%
-8.99%
 0.000060516€ 9,094,727 
€ 235,540,705 
0.00%
0.01%
 59,500,040 
100,000,000 
$12.96
$21.78
289Venus (XVS) 14.86
$16.08
-2.63%
11.64%
 0.00022718€ 30,006,958 
€ 234,920,950 
0.02%
0.01%
 15,807,895 
30,000,000 
$12.93
$24.53
290CyberConnect (CYBER) 11.91
$12.89
-0.08%
-4.37%
 0.000182132€ 32,733,827 
€ 234,764,984 
0.02%
0.01%
 19,704,700 
100,000,000 
$12.92
$65.56
291Dusk (DUSK) 0.56
$0.60
-7.79%
38.22%
 0.00000851525€ 67,099,828 
€ 234,599,723 
0.04%
0.01%
 421,164,409 
500,000,000 
$12.91
$15.33