CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [301-350]



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,321,554,267,440 ||| Volume 24 uur: € 140,301,697,401 ||| Aantal cryptovaluta's: 687

# Cryptovaluta's (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
292Stride (STRD) 2.03
$2.17
-0.10%
-17.49%
 0.0000340212€ 33,003 
€ 178,566,637 
0.00%
0.01%
 87,825,728 
87,826,193 
$9.67
$9.67
293USDB (USDB) 0.94
$1.00
0.12%
-0.39%
 0.0000156989€ 31,523,661 
€ 177,627,914 
0.02%
0.01%
 189,327,203 $9.62
294JOE (JOE) 0.49
$0.52
-2.31%
-14.00%
 0.00000819279€ 7,893,320 
€ 176,103,755 
0.01%
0.01%
 359,673,634 
464,573,155 
$9.54
$12.32
295COTI (COTI) 0.11
$0.12
1.90%
-7.32%
 0.0000018305€ 8,954,885 
€ 172,039,562 
0.01%
0.01%
 1,572,639,906 
2,000,000,000 
$9.32
$11.85
296VVS Finance (VVS) 0.00
$0.00
0.80%
-10.16%
 0.0000000000636463€ 771,891 
€ 171,487,732 
0.00%
0.01%
 45,084,940,024,667 
86,566,866,930,727 
$9.29
$17.84
297Prom (PROM) 9.36
$9.99
3.14%
-18.29%
 0.000156695€ 3,443,957 
€ 170,901,974 
0.00%
0.01%
 18,250,000 
19,250,000 
$9.26
$9.77
298Bluzelle (BLZ) 0.39
$0.42
1.01%
-6.44%
 0.00000658762€ 16,808,551 
€ 168,530,513 
0.01%
0.01%
 428,076,891 
500,000,000 
$9.13
$10.66
299RSK Smart Bitcoin (RBTC) 60,136.94
$64,145.80
-0.55%
-3.94%
 1.00627€ 339,338 
€ 167,996,629 
0.00%
0.01%
 2,794 
20,999,764 
$9.10
$68,420.95
300Coq Inu (COQ) 0.00
$0.00
-2.25%
-12.44%
 0.0000000000398835€ 5,011,430 
€ 165,464,861 
0.00%
0.01%
 69,420,000,000,000 $8.96
301Helium Mobile (MOBILE) 0.00
$0.00
-1.44%
-11.06%
 0.0000000336696€ 2,799,084 
€ 165,526,433 
0.00%
0.01%
 82,262,267,398 $8.97
302CyberConnect (CYBER) 8.29
$8.85
0.28%
-9.08%
 0.000138762€ 17,556,566 
€ 165,041,842 
0.01%
0.01%
 19,901,944 
100,000,000 
$8.94
$44.93
303BORA (BORA) 0.17
$0.18
8.98%
-3.13%
 0.00000276417€ 12,983,889 
€ 164,160,874 
0.01%
0.01%
 993,750,000 
1,205,750,000 
$8.89
$10.79
304Wen (WEN) 0.00
$0.00
1.56%
9.60%
 0.00000000375725€ 40,020,668 
€ 163,403,173 
0.03%
0.01%
 727,716,951,329 $8.85
305USDJ (USDJ) 1.06
$1.13
-0.03%
1.69%
 0.0000177103€ 323,463 
€ 162,817,414 
0.00%
0.01%
 153,832,126 $8.82
306Stratis [New] (STRAX) 0.09
$0.09
5.75%
-1.58%
 0.00000142779€ 7,152,094 
€ 162,714,838 
0.01%
0.01%
 1,906,927,010 
1,906,935,881 
$8.82
$8.82
307Open Campus (EDU) 0.56
$0.59
0.45%
-7.57%
 0.00000930099€ 7,782,169 
€ 162,354,531 
0.01%
0.01%
 292,083,333 
1,000,000,000 
$8.80
$30.12
308Portal (PORTAL) 0.95
$1.01
3.85%
-7.74%
 0.0000159158€ 21,006,062 
€ 162,070,573 
0.01%
0.01%
 170,391,438 $8.78
309Multibit (MUBI) 0.17
$0.18
2.60%
18.24%
 0.00000284004€ 30,993,980 
€ 161,241,429 
0.02%
0.01%
 950,000,000 
1,000,000,000 
$8.74
$9.20
310Seedify.fund (SFUND) 2.68
$2.85
0.86%
-17.35%
 0.0000447687€ 5,581,520 
€ 160,870,145 
0.00%
0.01%
 60,127,373 
100,000,000 
$8.72
$14.50
311Unizen (ZCX) 0.23
$0.25
5.73%
2.28%
 0.00000386406€ 1,982,088 
€ 159,979,947 
0.00%
0.01%
 692,775,994 
948,614,956 
$8.67
$11.87
312Aevo (AEVO) 1.44
$1.53
-3.61%
-16.71%
 0.0000240649€ 60,618,802 
€ 158,199,610 
0.04%
0.01%
 110,000,000 
1,000,000,000 
$8.57
$77.92
313Smooth Love Potion (SLP) 0.00
$0.00
-1.01%
-4.22%
 0.0000000639161€ 10,736,094 
€ 158,107,610 
0.01%
0.01%
 41,391,781,474 $8.57
314Civic (CVC) 0.16
$0.17
1.99%
-4.18%
 0.00000261015€ 20,795,803 
€ 155,988,841 
0.01%
0.01%
 1,000,000,000 $8.45
315World Mobile Token (WMT) 0.32
$0.34
11.95%
6.87%
 0.00000529342€ 2,458,003 
€ 155,592,046 
0.00%
0.01%
 491,838,755 
2,000,000,000 
$8.43
$34.28
316Guild of Guardians (GOG) 0.27
$0.29
-6.48%
57.28%
 0.00000453942€ 2,389,217 
€ 154,525,977 
0.00%
0.01%
 569,604,001 
1,000,000,000 
$8.37
$14.70
317Hive (HIVE) 0.31
$0.33
1.97%
-5.56%
 0.00000512081€ 2,990,585 
€ 153,245,383 
0.00%
0.01%
 500,749,243 $8.30
318Keep Network (KEEP) 0.16
$0.17
3.84%
-7.36%
 0.00000267012€ 16,995 
€ 151,799,943 
0.00%
0.01%
 951,288,242 
999,848,781 
$8.22
$8.64
319MimbleWimbleCoin (MWC) 13.85
$14.78
-2.09%
2.85%
 0.0002318€ 2,611 
€ 151,732,202 
0.00%
0.01%
 10,953,070 $8.22
320Venus (XVS) 9.57
$10.20
-1.44%
-14.80%
 0.000160083€ 4,207,737 
€ 150,980,796 
0.00%
0.01%
 15,781,468 
30,000,000 
$8.18
$15.55
321Numeraire (NMR) 24.02
$25.62
1.73%
-4.43%
 0.000401904€ 5,799,850 
€ 150,803,135 
0.00%
0.01%
 6,278,558 
10,719,409 
$8.17
$13.95
322MetFi (METFI) 1.28
$1.36
2.94%
-5.63%
 0.0000213951€ 184,357 
€ 150,391,814 
0.00%
0.01%
 117,619,851 
497,614,460 
$8.15
$34.47
323Dusk (DUSK) 0.35
$0.38
-0.16%
3.11%
 0.00000593755€ 17,178,432 
€ 149,446,995 
0.01%
0.01%
 421,164,409 
500,000,000 
$8.10
$9.61
324IQ (IQ) 0.01
$0.01
-2.16%
-8.09%
 0.000000138228€ 9,213,673 
€ 148,965,255 
0.01%
0.01%
 18,032,726,356 $8.07
325DAO Maker (DAO) 0.99
$1.06
0.12%
-12.57%
 0.0000166141€ 6,043,470 
€ 148,931,660 
0.00%
0.01%
 149,996,691 
234,968,161 
$8.07
$12.64
326H2O DAO (H2O) 0.19
$0.20
-1.31%
-5.33%
 0.00000310017€ 361,853 
€ 148,218,911 
0.00%
0.01%
 800,000,000 
1,000,000,000 
$8.03
$10.04
327Cartesi (CTSI) 0.19
$0.20
-1.35%
-8.19%
 0.00000316009€ 4,446,476 
€ 147,848,116 
0.00%
0.01%
 782,867,306 
1,000,000,000 
$8.01
$10.23
328Bone ShibaSwap (BONE) 0.64
$0.69
7.36%
8.36%
 0.0000107507€ 8,510,981 
€ 147,723,665 
0.01%
0.01%
 229,923,351 
249,999,402 
$8.00
$8.70
329TerraUSD (UST) 0.02
$0.02
-0.27%
-9.46%
 0.000000276075€ 17,426,738 
€ 147,672,006 
0.01%
0.01%
 8,950,419,602 
8,962,237,881 
$8.00
$8.01
330Toshi (TOSHI) 0.00
$0.00
1.44%
-23.38%
 0.00000000604624€ 2,203,221 
€ 147,450,932 
0.00%
0.01%
 408,069,300,000 
420,690,000,000 
$7.99
$8.24
331Bitcoin Wizards (WZRD) 6.82
$7.28
-51.99%
200.09%
 0.000114183€ 11,741,139 
€ 143,301,535 
0.01%
0.01%
 21,000,000 $7.76
332Syntropy (NOIA) 0.20
$0.21
0.99%
-10.94%
 0.00000328367€ 2,222,953 
€ 143,167,563 
0.00%
0.01%
 729,553,097 
1,000,000,000 
$7.76
$10.63
333Power Ledger (POWR) 0.28
$0.30
-0.40%
-9.92%
 0.00000463594€ 7,787,537 
€ 141,956,157 
0.01%
0.01%
 512,375,110 
1,000,000,000 
$7.69
$15.01
334Big Time (BIGTIME) 0.17
$0.18
-0.90%
-12.45%
 0.00000288893€ 10,472,502 
€ 141,337,311 
0.01%
0.01%
 818,637,780 
5,000,000,000 
$7.66
$46.77
335Zebec (ZBC) 0.03
$0.03
1,080.41%
1,054.10%
 0.000000462492€ 142,485 
€ 140,640,650 
0.00%
0.01%
 5,088,364,937 
99,987,978,070 
$7.62
$149.73
336Status (SNT) 0.04
$0.04
-1.29%
-5.21%
 0.000000605102€ 4,276,351 
€ 140,217,444 
0.00%
0.01%
 3,877,437,479 
6,804,870,175 
$7.60
$13.33
337Myro (MYRO) 0.15
$0.16
2.69%
1.55%
 0.00000243423€ 27,445,670 
€ 137,358,442 
0.02%
0.01%
 944,203,815 
999,981,491 
$7.44
$7.88
338Popcat (SOL) (POPCAT) 0.14
$0.15
-0.74%
-2.10%
 0.00000229073€ 27,404,793 
€ 134,157,871 
0.02%
0.01%
 979,973,185 
979,973,221 
$7.27
$7.27
339Nano (XNO) 1.01
$1.07
-0.08%
-9.54%
 0.0000168423€ 3,647,647 
€ 134,119,027 
0.00%
0.01%
 133,248,297 $7.27
340inSure (SURE) 0.00
$0.01
1.72%
-3.39%
 0.0000000827431€ 278,968 
€ 132,474,971 
0.00%
0.01%
 26,790,063,175 
88,000,000,000 
$7.18
$23.58
341Oraichain (ORAI) 10.41
$11.10
-0.45%
-10.16%
 0.000174186€ 4,024,835 
€ 132,267,582 
0.00%
0.01%
 12,706,080 
16,779,272 
$7.17
$9.46