Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,364,149,802,119 ||| Volume 24 uur: € 151,011,906,916 ||| Aantal cryptovaluta's: 695
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 136 | 1inch Network (1INCH) | € 0.40 $0.43 | -4.23% 13.35% | 0.00000669536 | € 34,430,048 € 465,231,432 | 0.02% 0.02% | 1,157,712,321 1,500,000,000  | $25.30 $32.78 | |
1INCH/AUD - A$ 0.66 1INCH/BGN - 0.79 лв. 1INCH/BRL - R$ 2.21 1INCH/CAD - C$ 0.59 1INCH/CHF - Fr. 0.39 1INCH/CNY - CN¥ 3.12 1INCH/CZK - Kč 10.15 1INCH/DKK - kr. 3.00
1INCH/EUR - € 0.40 1INCH/GBP - £ 0.35 1INCH/HKD - HK$ 3.37 1INCH/HRK - kn 3.05 1INCH/HUF - Ft 158.28 1INCH/IDR - Rp 6,978 1INCH/ILS - ₪ 1.63 1INCH/INR - ₹ 35.86
1INCH/JPY - ¥ 66.89 1INCH/KRW - ₩ 592.08 1INCH/MXN - Mex$ 7.34 1INCH/MYR - RM 2.06 1INCH/NOK - kr 4.72 1INCH/NZD - NZ$ 0.72 1INCH/PHP - ₱ 24.90 1INCH/PLN - zł 1.74
1INCH/RON - lei 2.00 1INCH/RUB - ₽ 40.09 1INCH/SEK - kr 4.68 1INCH/SGD - S$ 0.59 1INCH/THB - ฿ 16.00 1INCH/TRY - ₺ 14.02 1INCH/USD - $ 0.43 1INCH/ZAR - R 8.26
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 136 2024-04-25 | € 0.41 | € 0.41 | € 0.40 | € 0.40 | -4.23% 13.35% | 0.00000669536 | € 34,430,048 € 465,231,432 | 0.02% 0.02% | 1,157,712,321 | 135 2024-04-24 | € 0.42 | € 0.42 | € 0.40 | € 0.41 | -1.35% 13.14% | 0.0000067726 | € 34,631,798 € 469,314,730 | 0.02% 0.02% | 1,157,712,321 | 137 2024-04-23 | € 0.41 | € 0.41 | € 0.40 | € 0.41 | -0.73% 9.59% | 0.00000663454 | € 21,647,409 € 478,016,867 | 0.02% 0.02% | 1,157,267,877 | 138 2024-04-22 | € 0.40 | € 0.41 | € 0.40 | € 0.41 | 2.47% 11.16% | 0.00000661951 | € 20,676,668 € 477,992,123 | 0.02% 0.02% | 1,157,181,372 | 136 2024-04-21 | € 0.41 | € 0.41 | € 0.40 | € 0.40 | -3.36% 7.93% | 0.00000663548 | € 20,968,291 € 466,473,642 | 0.02% 0.02% | 1,157,180,762 | 135 2024-04-20 | € 0.39 | € 0.42 | € 0.39 | € 0.41 | 5.81% 14.08% | 0.00000683703 | € 29,631,781 € 479,781,863 | 0.03% 0.02% | 1,157,180,762 | 136 2024-04-19 | € 0.38 | € 0.40 | € 0.37 | € 0.39 | 2.20% -11.52% | 0.0000065062 | € 34,753,409 € 456,502,682 | 0.02% 0.02% | 1,157,180,160 | 137 2024-04-18 | € 0.36 | € 0.38 | € 0.36 | € 0.38 | 6.80% -25.24% | 0.00000645211 | € 27,718,982 € 444,798,620 | 0.02% 0.02% | 1,157,154,901 | 140 2024-04-17 | € 0.38 | € 0.38 | € 0.35 | € 0.36 | -4.48% -31.94% | 0.00000622449 | € 28,456,385 € 417,557,480 | 0.02% 0.02% | 1,157,154,901 | 138 2024-04-16 | € 0.38 | € 0.38 | € 0.36 | € 0.38 | 1.79% -30.39% | 0.00000629968 | € 31,620,593 € 440,000,889 | 0.02% 0.02% | 1,157,136,144 | 137 2024-04-15 | € 0.39 | € 0.41 | € 0.36 | € 0.37 | -0.51% -35.46% | 0.00000625617 | € 40,456,638 € 430,579,617 | 0.02% 0.02% | 1,157,108,366 | 137 2024-04-14 | € 0.37 | € 0.39 | € 0.36 | € 0.37 | 9.62% -29.70% | 0.00000625195 | € 48,000,875 € 432,023,991 | 0.02% 0.02% | 1,157,108,366 | 139 2024-04-13 | € 0.44 | € 0.44 | € 0.34 | € 0.34 | -23.40% -32.95% | 0.00000577838 | € 60,715,640 € 394,075,232 | 0.02% 0.02% | 1,157,036,647 | 129 2024-04-12 | € 0.52 | € 0.52 | € 0.42 | € 0.44 | -14.19% -13.46% | 0.00000706118 | € 52,866,291 € 510,405,202 | 0.02% 0.02% | 1,157,036,647 | 130 2024-04-11 | € 0.52 | € 0.52 | € 0.51 | € 0.51 | -2.09% 1.02% | 0.00000786092 | € 28,462,940 € 594,433,532 | 0.02% 0.02% | 1,157,036,042 | 131 2024-04-10 | € 0.53 | € 0.53 | € 0.51 | € 0.52 | -3.26% 4.83% | 0.00000799263 | € 36,082,426 € 595,407,713 | 0.02% 0.02% | 1,146,151,143 | 129 2024-04-09 | € 0.56 | € 0.56 | € 0.53 | € 0.53 | -5.62% 6.71% | 0.00000837245 | € 44,135,800 € 611,807,535 | 0.02% 0.02% | 1,146,079,564 | 129 2024-04-08 | € 0.52 | € 0.57 | € 0.51 | € 0.57 | 8.50% 2.59% | 0.00000854233 | € 108,494,811 € 648,952,733 | 0.06% 0.02% | 1,146,060,294 | 131 2024-04-07 | € 0.50 | € 0.53 | € 0.50 | € 0.52 | 4.56% -7.21% | 0.00000820546 | € 27,096,816 € 598,733,645 | 0.02% 0.02% | 1,146,060,137 | 132 2024-04-06 | € 0.50 | € 0.50 | € 0.50 | € 0.50 | 0.52% -10.10% | 0.00000789909 | € 16,955,243 € 576,311,903 | 0.02% 0.02% | 1,146,060,137 | 130 2024-04-05 | € 0.51 | € 0.51 | € 0.48 | € 0.50 | -0.04% -7.48% | 0.0000080558 | € 25,575,013 € 576,416,031 | 0.01% 0.02% | 1,145,772,994 | 132 2024-04-04 | € 0.50 | € 0.51 | € 0.49 | € 0.50 | 1.61% -9.32% | 0.00000804296 | € 25,971,973 € 577,428,039 | 0.02% 0.02% | 1,145,772,994 | 130 2024-04-03 | € 0.50 | € 0.51 | € 0.49 | € 0.49 | -2.91% -9.31% | 0.00000803951 | € 31,437,030 € 562,235,819 | 0.02% 0.02% | 1,145,700,960 | 130 2024-04-02 | € 0.55 | € 0.55 | € 0.50 | € 0.51 | -8.43% -9.71% | 0.00000827469 | € 45,205,035 € 580,228,910 | 0.02% 0.02% | 1,145,700,960 | 127 2024-04-01 | € 0.57 | € 0.58 | € 0.54 | € 0.55 | -2.48% 1.36% | 0.00000857419 | € 51,582,537 € 635,459,163 | 0.03% 0.02% | 1,145,700,766 | 129 2024-03-31 | € 0.56 | € 0.57 | € 0.56 | € 0.57 | 1.02% 7.80% | 0.00000864086 | € 24,465,522 € 650,363,651 | 0.02% 0.02% | 1,145,526,027 | 129 2024-03-30 | € 0.55 | € 0.57 | € 0.55 | € 0.56 | 1.64% 9.82% | 0.0000087017 | € 33,123,953 € 643,782,684 | 0.03% 0.03% | 1,145,524,752 | 133 2024-03-29 | € 0.56 | € 0.56 | € 0.54 | € 0.55 | -0.91% 12.69% | 0.00000855314 | € 28,765,882 € 634,677,469 | 0.02% 0.02% | 1,145,524,100 | 134 2024-03-28 | € 0.54 | € 0.56 | € 0.53 | € 0.56 | 2.99% 9.01% | 0.00000849999 | € 31,298,187 € 637,602,395 | 0.02% 0.02% | 1,145,524,100 | 134 2024-03-27 | € 0.56 | € 0.56 | € 0.53 | € 0.54 | -2.39% 7.31% | 0.00000847106 | € 37,390,625 € 616,871,790 | 0.02% 0.02% | 1,145,522,220 |
|