Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,594,612,847,938 ||| Volume 24 uur: € 177,781,799,916 ||| Aantal cryptovaluta's: 658
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 500 485 | 2024-03-23 492 | 2024-03-24 | -7 483 | 2024-03-25 | +9 500 | 2024-03-26 | -17 500 | 2024-03-27 | 500 | 2024-03-28 | 500 | 2024-03-29 | -15 | Aergo (AERGO) | € 0.19 $0.21 | 17.76% 37.62% | 0.00000293913 | € 218,004,871 € 84,757,947 | 0.11% 0.00% | 445,000,000 500,000,000  | $4.67 $5.25 | |
AERGO/AUD - A$ 0.32 AERGO/BGN - 0.37 лв. AERGO/BRL - R$ 1.03 AERGO/CAD - C$ 0.28 AERGO/CHF - Fr. 0.19 AERGO/CNY - CN¥ 1.49 AERGO/CZK - Kč 4.82 AERGO/DKK - kr. 1.42
AERGO/EUR - € 0.19 AERGO/GBP - £ 0.16 AERGO/HKD - HK$ 1.62 AERGO/HRK - kn 1.42 AERGO/HUF - Ft 75.65 AERGO/IDR - Rp 3,260 AERGO/ILS - ₪ 0.75 AERGO/INR - ₹ 17.22
AERGO/JPY - ¥ 31.25 AERGO/KRW - ₩ 276.34 AERGO/MXN - Mex$ 3.44 AERGO/MYR - RM 0.97 AERGO/NOK - kr 2.21 AERGO/NZD - NZ$ 0.34 AERGO/PHP - ₱ 11.62 AERGO/PLN - zł 0.82
AERGO/RON - lei 0.95 AERGO/RUB - ₽ 19.10 AERGO/SEK - kr 2.18 AERGO/SGD - S$ 0.28 AERGO/THB - ฿ 7.51 AERGO/TRY - ₺ 6.64 AERGO/USD - $ 0.21 AERGO/ZAR - R 3.90
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 500 2024-03-26 | € 0.20 | € 0.20 | € 0.19 | € 0.19 | 17.76% 37.62% | 0.00000293913 | € 218,004,871 € 84,757,947 | 0.11% 0.00% | 445,000,000 | 500 2024-03-12 | € 0.18 | € 0.19 | € 0.18 | € 0.19 | 7.49% 12.87% | 0.00000281938 | € 22,412,215 € 82,864,692 | 0.01% 0.00% | 445,000,000 | 500 2024-03-07 | € 0.16 | € 0.17 | € 0.16 | € 0.17 | 7.44% 10.92% | 0.00000270018 | € 12,394,112 € 74,647,605 | 0.01% 0.00% | 445,000,000 | 500 2024-03-06 | € 0.16 | € 0.16 | € 0.15 | € 0.15 | -9.59% 6.78% | 0.00000260036 | € 22,008,716 € 67,544,291 | 0.01% 0.00% | 445,000,000 | 488 2024-03-05 | € 0.17 | € 0.17 | € 0.15 | € 0.16 | -8.88% 12.48% | 0.00000275193 | € 25,574,085 € 71,374,902 | 0.01% 0.00% | 445,000,000 | 483 2024-03-04 | € 0.19 | € 0.19 | € 0.17 | € 0.18 | 6.37% 23.39% | 0.00000283412 | € 112,382,474 € 78,366,854 | 0.04% 0.00% | 445,000,000 | 492 2024-03-03 | € 0.17 | € 0.17 | € 0.16 | € 0.17 | -2.48% 16.41% | 0.00000286693 | € 13,331,009 € 73,770,745 | 0.01% 0.00% | 445,000,000 | 485 2024-03-02 | € 0.16 | € 0.17 | € 0.16 | € 0.17 | 4.54% 17.91% | 0.00000296184 | € 22,222,881 € 75,226,197 | 0.01% 0.00% | 445,000,000 | 489 2024-03-01 | € 0.16 | € 0.16 | € 0.16 | € 0.16 | 3.55% 9.52% | 0.0000027996 | € 10,405,288 € 72,169,930 | 0.01% 0.00% | 445,000,000 | 488 2024-02-29 | € 0.15 | € 0.15 | € 0.15 | € 0.15 | 5.00% 8.06% | 0.00000270225 | € 15,085,859 € 67,892,882 | 0.01% 0.00% | 445,000,000 | 496 2024-02-28 | € 0.14 | € 0.15 | € 0.14 | € 0.14 | 0.98% -1.77% | 0.00000258238 | € 8,706,389 € 64,151,829 | 0.00% 0.00% | 445,000,000 | 499 2024-02-27 | € 0.14 | € 0.14 | € 0.14 | € 0.14 | -0.02% 1.50% | 0.00000272934 | € 5,555,163 € 63,729,866 | 0.00% 0.00% | 445,000,000 | 498 2024-02-26 | € 0.14 | € 0.14 | € 0.14 | € 0.14 | 0.59% 6.05% | 0.00000284207 | € 5,562,018 € 63,942,742 | 0.00% 0.00% | 445,000,000 | 491 2024-02-25 | € 0.14 | € 0.14 | € 0.14 | € 0.14 | -0.87% 9.92% | 0.00000297912 | € 5,827,949 € 63,343,866 | 0.01% 0.00% | 445,000,000 | 484 2024-02-24 | € 0.15 | € 0.15 | € 0.14 | € 0.14 | -2.90% 8.88% | 0.00000301603 | € 9,709,332 € 63,898,105 | 0.01% 0.00% | 445,000,000 | 470 2024-02-23 | € 0.14 | € 0.15 | € 0.14 | € 0.15 | 4.06% 14.68% | 0.00000314103 | € 18,485,328 € 65,850,822 | 0.02% 0.00% | 445,000,000 | 484 2024-02-22 | € 0.14 | € 0.14 | € 0.14 | € 0.14 | -3.20% 14.52% | 0.00000298465 | € 7,459,240 € 63,283,573 | 0.01% 0.00% | 445,000,000 | 465 2024-02-21 | € 0.14 | € 0.15 | € 0.14 | € 0.15 | 3.69% 18.24% | 0.00000308285 | € 35,235,445 € 65,333,066 | 0.02% 0.00% | 445,000,000 | 477 2024-02-20 | € 0.14 | € 0.15 | € 0.14 | € 0.14 | 5.16% 17.42% | 0.00000296242 | € 21,750,231 € 63,762,762 | 0.01% 0.00% | 445,000,000 | 494 2024-02-19 | € 0.13 | € 0.14 | € 0.13 | € 0.14 | 4.49% 9.86% | 0.00000282471 | € 3,894,142 € 60,500,690 | 0.00% 0.00% | 445,000,000 | 499 2024-02-18 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | -1.60% 5.84% | 0.00000268683 | € 2,324,474 € 58,009,981 | 0.00% 0.00% | 445,000,000 | 489 2024-02-17 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | 2.27% 9.42% | 0.00000275694 | € 5,580,490 € 58,993,327 | 0.01% 0.00% | 445,000,000 | 500 2024-02-16 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | 3.92% 6.24% | 0.00000268613 | € 2,634,317 € 57,770,323 | 0.00% 0.00% | 445,000,000 | 498 2024-02-15 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | 3.01% 7.58% | 0.0000026376 | € 2,608,210 € 57,193,508 | 0.00% 0.00% | 445,000,000 | 500 2024-02-14 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | -0.66% 7.54% | 0.00000264625 | € 1,661,919 € 54,841,334 | 0.00% 0.00% | 445,000,000 | 500 2024-02-13 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | -2.42% 4.97% | 0.00000264469 | € 1,840,586 € 54,055,272 | 0.00% 0.00% | 445,000,000 | 497 2024-02-12 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | 1.26% 8.51% | 0.00000267629 | € 1,653,986 € 55,001,207 | 0.00% 0.00% | 445,000,000 | 493 2024-02-11 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | 0.58% 5.70% | 0.00000273706 | € 1,328,915 € 54,247,114 | 0.00% 0.00% | 445,000,000 | 495 2024-02-10 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | -1.25% 3.74% | 0.00000271982 | € 1,175,349 € 53,709,924 | 0.00% 0.00% | 445,000,000 | 492 2024-02-09 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | 2.99% 4.44% | 0.00000278817 | € 2,084,115 € 54,431,981 | 0.00% 0.00% | 445,000,000 |
|