CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,594,612,847,938 ||| Volume 24 uur: € 177,781,799,916 ||| Aantal cryptovaluta's: 658

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
500 Aergo (AERGO) 0.19
$0.21
17.76%
37.62%
 0.00000293913€ 218,004,871 
€ 84,757,947 
0.11%
0.00%
 445,000,000 
500,000,000 
$4.67
$5.25
AERGO Aergo =
EUR

AERGO/AUD - A$ 0.32
AERGO/BGN - 0.37 лв.
AERGO/BRL - R$ 1.03
AERGO/CAD - C$ 0.28
AERGO/CHF - Fr. 0.19
AERGO/CNY - CN¥ 1.49
AERGO/CZK - 4.82
AERGO/DKK - kr. 1.42
AERGO/EUR - 0.19
AERGO/GBP - £ 0.16
AERGO/HKD - HK$ 1.62
AERGO/HRK - kn 1.42
AERGO/HUF - Ft 75.65
AERGO/IDR - Rp 3,260
AERGO/ILS - 0.75
AERGO/INR - 17.22
AERGO/JPY - ¥ 31.25
AERGO/KRW - 276.34
AERGO/MXN - Mex$ 3.44
AERGO/MYR - RM 0.97
AERGO/NOK - kr 2.21
AERGO/NZD - NZ$ 0.34
AERGO/PHP - 11.62
AERGO/PLN - 0.82
AERGO/RON - lei 0.95
AERGO/RUB - 19.10
AERGO/SEK - kr 2.18
AERGO/SGD - S$ 0.28
AERGO/THB - ฿ 7.51
AERGO/TRY - 6.64
AERGO/USD - $ 0.21
AERGO/ZAR - R 3.90
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
500
2024-03-26
0.20 0.20 0.19 0.1917.76%
37.62%
 0.00000293913€ 218,004,871 
€ 84,757,947 
0.11%
0.00%
 445,000,000 
500
2024-03-12
0.18 0.19 0.18 0.197.49%
12.87%
 0.00000281938€ 22,412,215 
€ 82,864,692 
0.01%
0.00%
 445,000,000 
500
2024-03-07
0.16 0.17 0.16 0.177.44%
10.92%
 0.00000270018€ 12,394,112 
€ 74,647,605 
0.01%
0.00%
 445,000,000 
500
2024-03-06
0.16 0.16 0.15 0.15-9.59%
6.78%
 0.00000260036€ 22,008,716 
€ 67,544,291 
0.01%
0.00%
 445,000,000 
488
2024-03-05
0.17 0.17 0.15 0.16-8.88%
12.48%
 0.00000275193€ 25,574,085 
€ 71,374,902 
0.01%
0.00%
 445,000,000 
483
2024-03-04
0.19 0.19 0.17 0.186.37%
23.39%
 0.00000283412€ 112,382,474 
€ 78,366,854 
0.04%
0.00%
 445,000,000 
492
2024-03-03
0.17 0.17 0.16 0.17-2.48%
16.41%
 0.00000286693€ 13,331,009 
€ 73,770,745 
0.01%
0.00%
 445,000,000 
485
2024-03-02
0.16 0.17 0.16 0.174.54%
17.91%
 0.00000296184€ 22,222,881 
€ 75,226,197 
0.01%
0.00%
 445,000,000 
489
2024-03-01
0.16 0.16 0.16 0.163.55%
9.52%
 0.0000027996€ 10,405,288 
€ 72,169,930 
0.01%
0.00%
 445,000,000 
488
2024-02-29
0.15 0.15 0.15 0.155.00%
8.06%
 0.00000270225€ 15,085,859 
€ 67,892,882 
0.01%
0.00%
 445,000,000 
496
2024-02-28
0.14 0.15 0.14 0.140.98%
-1.77%
 0.00000258238€ 8,706,389 
€ 64,151,829 
0.00%
0.00%
 445,000,000 
499
2024-02-27
0.14 0.14 0.14 0.14-0.02%
1.50%
 0.00000272934€ 5,555,163 
€ 63,729,866 
0.00%
0.00%
 445,000,000 
498
2024-02-26
0.14 0.14 0.14 0.140.59%
6.05%
 0.00000284207€ 5,562,018 
€ 63,942,742 
0.00%
0.00%
 445,000,000 
491
2024-02-25
0.14 0.14 0.14 0.14-0.87%
9.92%
 0.00000297912€ 5,827,949 
€ 63,343,866 
0.01%
0.00%
 445,000,000 
484
2024-02-24
0.15 0.15 0.14 0.14-2.90%
8.88%
 0.00000301603€ 9,709,332 
€ 63,898,105 
0.01%
0.00%
 445,000,000 
470
2024-02-23
0.14 0.15 0.14 0.154.06%
14.68%
 0.00000314103€ 18,485,328 
€ 65,850,822 
0.02%
0.00%
 445,000,000 
484
2024-02-22
0.14 0.14 0.14 0.14-3.20%
14.52%
 0.00000298465€ 7,459,240 
€ 63,283,573 
0.01%
0.00%
 445,000,000 
465
2024-02-21
0.14 0.15 0.14 0.153.69%
18.24%
 0.00000308285€ 35,235,445 
€ 65,333,066 
0.02%
0.00%
 445,000,000 
477
2024-02-20
0.14 0.15 0.14 0.145.16%
17.42%
 0.00000296242€ 21,750,231 
€ 63,762,762 
0.01%
0.00%
 445,000,000 
494
2024-02-19
0.13 0.14 0.13 0.144.49%
9.86%
 0.00000282471€ 3,894,142 
€ 60,500,690 
0.00%
0.00%
 445,000,000 
499
2024-02-18
0.13 0.13 0.13 0.13-1.60%
5.84%
 0.00000268683€ 2,324,474 
€ 58,009,981 
0.00%
0.00%
 445,000,000 
489
2024-02-17
0.13 0.13 0.13 0.132.27%
9.42%
 0.00000275694€ 5,580,490 
€ 58,993,327 
0.01%
0.00%
 445,000,000 
500
2024-02-16
0.13 0.13 0.13 0.133.92%
6.24%
 0.00000268613€ 2,634,317 
€ 57,770,323 
0.00%
0.00%
 445,000,000 
498
2024-02-15
0.13 0.13 0.13 0.133.01%
7.58%
 0.0000026376€ 2,608,210 
€ 57,193,508 
0.00%
0.00%
 445,000,000 
500
2024-02-14
0.12 0.12 0.12 0.12-0.66%
7.54%
 0.00000264625€ 1,661,919 
€ 54,841,334 
0.00%
0.00%
 445,000,000 
500
2024-02-13
0.12 0.12 0.12 0.12-2.42%
4.97%
 0.00000264469€ 1,840,586 
€ 54,055,272 
0.00%
0.00%
 445,000,000 
497
2024-02-12
0.12 0.12 0.12 0.121.26%
8.51%
 0.00000267629€ 1,653,986 
€ 55,001,207 
0.00%
0.00%
 445,000,000 
493
2024-02-11
0.12 0.12 0.12 0.120.58%
5.70%
 0.00000273706€ 1,328,915 
€ 54,247,114 
0.00%
0.00%
 445,000,000 
495
2024-02-10
0.12 0.12 0.12 0.12-1.25%
3.74%
 0.00000271982€ 1,175,349 
€ 53,709,924 
0.00%
0.00%
 445,000,000 
492
2024-02-09
0.12 0.12 0.12 0.122.99%
4.44%
 0.00000278817€ 2,084,115 
€ 54,431,981 
0.00%
0.00%
 445,000,000