CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,328,393,846,321 ||| Volume 24 uur: € 137,911,804,461 ||| Aantal cryptovaluta's: 687

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
500 Agoras: Currency of Tau (AGRS)€ 3.64
$3.87		-0.45%
-12.74%		 0.0000621454€ 249,810 
€ 65,561,225 		0.00%
0.00% 		 18,000,000 
42,000,000 		$3.54
$8.26
AGRS Agoras: Currency of Tau =
EUR

AGRS/AUD - A$ 6.03
AGRS/BGN - 7.13 лв.
AGRS/BRL - R$ 20.48
AGRS/CAD - C$ 5.35
AGRS/CHF - Fr. 3.53
AGRS/CNY - CN¥ 28.04
AGRS/CZK - Kč 91.70
AGRS/DKK - kr. 27.18
AGRS/EUR - € 3.64
AGRS/GBP - £ 3.11
AGRS/HKD - HK$ 30.33
AGRS/HRK - kn 27.42
AGRS/HUF - Ft 1,439.33
AGRS/IDR - Rp 62,934
AGRS/ILS - ₪ 14.55
AGRS/INR - ₹ 323.84
AGRS/JPY - ¥ 599.10
AGRS/KRW - ₩ 5,362.61
AGRS/MXN - Mex$ 65.88
AGRS/MYR - RM 18.57
AGRS/NOK - kr 42.50
AGRS/NZD - NZ$ 6.56
AGRS/PHP - ₱ 221.46
AGRS/PLN - zł 15.90
AGRS/RON - lei 18.12
AGRS/RUB - ₽ 364.67
AGRS/SEK - kr 42.39
AGRS/SGD - S$ 5.28
AGRS/THB - ฿ 142.06
AGRS/TRY - ₺ 125.93
AGRS/USD - $ 3.87
AGRS/ZAR - R 73.65
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
500
2024-04-17		€ 3.64€ 3.64€ 3.64€ 3.64-0.45%
-12.74%		 0.0000621454€ 249,810 
€ 65,561,225 		0.00%
0.00%		  18,000,000 
499
2024-04-16		€ 3.70€ 3.70€ 3.59€ 3.59-6.38%
-17.06%		 0.0000616231€ 377,468 
€ 64,707,329 		0.00%
0.00%		  18,000,000 
497
2024-04-15		€ 3.96€ 3.96€ 3.72€ 3.74-3.50%
-22.93%		 0.0000627234€ 352,327 
€ 67,329,011 		0.00%
0.00%		  18,000,000 
492
2024-04-14		€ 3.84€ 3.90€ 3.71€ 3.844.17%
-8.41%		 0.000064274€ 556,734 
€ 69,091,775 		0.00%
0.00%		  18,000,000 
489
2024-04-13		€ 3.74€ 3.74€ 3.68€ 3.68-2.97%
-9.84%		 0.0000625131€ 550,773 
€ 66,323,850 		0.00%
0.00%		  18,000,000 
494
2024-04-12		€ 4.83€ 4.83€ 4.83€ 4.83-0.62%
3.99%		 0.0000739821€ 1,378,683 
€ 87,000,541 		0.00%
0.00%		  18,000,000 
495
2024-04-11		€ 4.85€ 5.25€ 4.83€ 4.830.08%
4.23%		 0.0000738323€ 1,388,355 
€ 86,856,483 		0.00%
0.00%		  18,000,000 
500
2024-04-05		€ 4.59€ 4.59€ 4.36€ 4.36-4.04%
-3.99%		 0.0000709815€ 769,345 
€ 78,424,165 		0.00%
0.00%		  18,000,000 
500
2024-04-04		€ 4.48€ 4.76€ 4.48€ 4.59-0.48%
-4.80%		 0.0000732147€ 1,012,398 
€ 82,576,064 		0.00%
0.00%		  18,000,000 
498
2024-04-03		€ 4.50€ 4.50€ 4.50€ 4.5021.00%
-4.42%		 0.0000737607€ 1,198,054 
€ 81,042,941 		0.00%
0.00%		  18,000,000 
499
2024-03-29		€ 4.85€ 4.85€ 4.85€ 4.855.06%
-25.21%		 0.0000739051€ 681,088 
€ 87,311,667 		0.00%
0.00%		  18,000,000 
499
2024-03-28		€ 4.72€ 4.85€ 4.72€ 4.814.76%
-27.16%		 0.0000736594€ 1,233,368 
€ 86,547,325 		0.00%
0.00%		  18,000,000 
500
2024-03-27		€ 4.69€ 4.69€ 4.69€ 4.6920.76%
-28.17%		 0.0000737415€ 2,047,936 
€ 84,379,769 		0.00%
0.00%		  18,000,000 
478
2024-03-25		€ 4.99€ 4.99€ 4.99€ 4.99-8.31%
-30.34%		 0.0000802913€ 1,781,934 
€ 89,792,034 		0.00%
0.00%		  18,000,000 
489
2024-03-24		€ 5.43€ 5.46€ 4.73€ 4.78-13.31%
-32.56%		 0.0000779585€ 1,567,352 
€ 85,983,229 		0.00%
0.00%		  18,000,000 
451
2024-03-23		€ 5.38€ 5.64€ 5.37€ 5.513.03%
-14.70%		 0.0000923657€ 410,930 
€ 99,142,329 		0.00%
0.00%		  18,000,000 
446
2024-03-22		€ 6.45€ 6.48€ 5.01€ 5.36-16.73%
-20.58%		 0.0000922753€ 2,096,315 
€ 96,549,587 		0.00%
0.00%		  18,000,000 
413
2024-03-21		€ 6.53€ 6.58€ 6.39€ 6.39-1.77%
-7.84%		 0.000106506€ 584,680 
€ 115,025,353 		0.00%
0.00%		  18,000,000 
405
2024-03-20		€ 5.51€ 6.59€ 5.51€ 6.5916.82%
-11.89%		 0.000105926€ 939,998 
€ 118,650,871 		0.00%
0.00%		  18,000,000 
424
2024-03-19		€ 6.78€ 6.78€ 5.69€ 5.80-14.26%
-19.68%		 0.0000986852€ 1,364,988 
€ 104,400,644 		0.00%
0.00%		  18,000,000 
396
2024-03-18		€ 7.07€ 7.19€ 6.76€ 6.78-4.99%
-16.10%		 0.000109434€ 684,425 
€ 122,077,514 		0.00%
0.00%		  18,000,000 
401
2024-03-17		€ 6.33€ 7.13€ 6.20€ 7.1310.82%
-14.00%		 0.00011367€ 1,147,837 
€ 128,389,384 		0.00%
0.01%		  18,000,000 
409
2024-03-16		€ 6.72€ 6.72€ 6.50€ 6.50-3.07%
-25.73%		 0.000106659€ 558,810 
€ 116,951,280 		0.00%
0.00%		  18,000,000 
415
2024-03-15		€ 7.09€ 7.09€ 6.46€ 6.73-3.96%
-25.28%		 0.000106119€ 1,114,766 
€ 121,196,024 		0.00%
0.00%		  18,000,000 
421
2024-03-14		€ 7.47€ 7.56€ 6.84€ 6.97-6.22%
-28.14%		 0.000106676€ 1,518,366 
€ 125,384,708 		0.00%
0.00%		  18,000,000 
434
2024-03-13		€ 6.55€ 6.84€ 6.07€ 6.84-4.85%
-25.00%		 0.000101945€ 3,609,328 
€ 123,068,689 		0.00%
0.00%		  18,000,000 
417
2024-03-12		€ 7.84€ 7.84€ 6.82€ 7.01-13.54%
-16.83%		 0.000107704€ 3,721,358 
€ 126,155,849 		0.00%
0.00%		  18,000,000 
389
2024-03-11		€ 8.38€ 8.77€ 8.03€ 8.10-1.92%
-6.33%		 0.000122324€ 1,695,151 
€ 145,880,642 		0.00%
0.01%		  18,000,000 
364
2024-03-10		€ 8.77€ 8.85€ 8.27€ 8.38-3.72%
-4.42%		 0.000132499€ 1,082,515 
€ 150,900,642 		0.00%
0.01%		  18,000,000 
354
2024-03-09		€ 8.91€ 8.91€ 8.64€ 8.73-2.45%
-6.09%		 0.000139547€ 1,255,324 
€ 157,215,662 		0.00%
0.01%		  18,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s