CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,331,308,409,842 ||| Volume 24 uur: € 182,051,836,421 ||| Aantal cryptovaluta's: 687

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
493 Aleph.im (ALEPH)€ 0.33
$0.36		-1.52%
2.26%		 0.00000529936€ 1,372,528 
€ 80,930,151 		0.00%
0.00% 		 247,220,482 
500,000,000 		$4.48
$9.06
ALEPH Aleph.im =
EUR

ALEPH/AUD - A$ 0.54
ALEPH/BGN - 0.64 лв.
ALEPH/BRL - R$ 1.78
ALEPH/CAD - C$ 0.48
ALEPH/CHF - Fr. 0.32
ALEPH/CNY - CN¥ 2.57
ALEPH/CZK - Kč 8.24
ALEPH/DKK - kr. 2.44
ALEPH/EUR - € 0.33
ALEPH/GBP - £ 0.28
ALEPH/HKD - HK$ 2.79
ALEPH/HRK - kn 2.46
ALEPH/HUF - Ft 128.73
ALEPH/IDR - Rp 5,582
ALEPH/ILS - ₪ 1.31
ALEPH/INR - ₹ 29.57
ALEPH/JPY - ¥ 53.18
ALEPH/KRW - ₩ 474.63
ALEPH/MXN - Mex$ 5.96
ALEPH/MYR - RM 1.68
ALEPH/NOK - kr 3.79
ALEPH/NZD - NZ$ 0.59
ALEPH/PHP - ₱ 19.84
ALEPH/PLN - zł 1.41
ALEPH/RON - lei 1.63
ALEPH/RUB - ₽ 33.01
ALEPH/SEK - kr 3.70
ALEPH/SGD - S$ 0.48
ALEPH/THB - ฿ 12.79
ALEPH/TRY - ₺ 11.45
ALEPH/USD - $ 0.36
ALEPH/ZAR - R 6.70
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
493
2024-03-16		€ 0.33€ 0.33€ 0.33€ 0.33-1.52%
2.26%		 0.00000529936€ 1,372,528 
€ 80,930,151 		0.00%
0.00%		  247,220,482 
499
2024-03-15		€ 0.35€ 0.35€ 0.33€ 0.33-4.60%
10.33%		 0.00000514497€ 1,466,197 
€ 82,222,227 		0.00%
0.00%		  247,220,482 
497
2024-03-14		€ 0.39€ 0.39€ 0.35€ 0.35-8.51%
-0.77%		 0.00000534652€ 1,317,350 
€ 86,309,776 		0.00%
0.00%		  247,220,482 
485
2024-03-13		€ 0.39€ 0.39€ 0.37€ 0.38-2.30%
19.99%		 0.00000568433€ 931,334 
€ 94,248,395 		0.00%
0.00%		  247,220,482 
477
2024-03-12		€ 0.41€ 0.42€ 0.39€ 0.39-5.71%
41.73%		 0.00000595262€ 1,919,192 
€ 95,762,592 		0.00%
0.00%		  247,220,482 
468
2024-03-11		€ 0.35€ 0.41€ 0.34€ 0.4116.88%
34.94%		 0.00000619929€ 2,504,623 
€ 101,540,455 		0.00%
0.00%		  247,220,482 
482
2024-03-10		€ 0.35€ 0.38€ 0.35€ 0.364.38%
13.05%		 0.00000564763€ 2,445,782 
€ 88,339,681 		0.00%
0.00%		  247,220,482 
488
2024-03-09		€ 0.31€ 0.35€ 0.31€ 0.3513.36%
18.42%		 0.00000554215€ 2,389,108 
€ 85,756,011 		0.00%
0.00%		  247,220,482 
496
2024-03-08		€ 0.36€ 0.36€ 0.32€ 0.32-2.66%
1.93%		 0.00000508841€ 2,302,488 
€ 78,179,279 		0.00%
0.00%		  247,220,482 
468
2024-03-07		€ 0.31€ 0.35€ 0.30€ 0.3512.21%
18.54%		 0.00000573697€ 3,469,893 
€ 87,476,407 		0.00%
0.00%		  247,220,482 
482
2024-03-06		€ 0.30€ 0.32€ 0.30€ 0.3215.00%
-0.69%		 0.00000520529€ 2,771,557 
€ 78,300,450 		0.00%
0.00%		  247,220,482 
500
2024-03-05		€ 0.30€ 0.30€ 0.27€ 0.27-14.56%
-18.43%		 0.00000469823€ 2,009,559 
€ 67,696,655 		0.00%
0.00%		  247,220,482 
481
2024-03-04		€ 0.33€ 0.33€ 0.31€ 0.320.52%
-13.32%		 0.00000516009€ 1,918,529 
€ 79,267,599 		0.00%
0.00%		  247,220,482 
478
2024-03-03		€ 0.29€ 0.32€ 0.28€ 0.328.02%
-15.26%		 0.0000055069€ 2,053,886 
€ 78,722,364 		0.00%
0.00%		  247,220,482 
489
2024-03-02		€ 0.30€ 0.31€ 0.30€ 0.30-2.49%
-7.99%		 0.00000523753€ 1,819,377 
€ 73,902,323 		0.00%
0.00%		  247,220,482 
481
2024-03-01		€ 0.30€ 0.32€ 0.30€ 0.310.31%
-6.33%		 0.00000530775€ 1,681,242 
€ 76,014,392 		0.00%
0.00%		  247,220,482 
468
2024-02-29		€ 0.32€ 0.33€ 0.30€ 0.30-5.99%
-17.94%		 0.00000531827€ 1,628,787 
€ 74,232,514 		0.00%
0.00%		  247,220,482 
455
2024-02-28		€ 0.33€ 0.33€ 0.32€ 0.32-5.56%
-17.34%		 0.00000568548€ 1,530,613 
€ 78,466,005 		0.00%
0.00%		  247,220,482 
444
2024-02-27		€ 0.36€ 0.37€ 0.33€ 0.34-8.01%
-6.40%		 0.000006388€ 1,939,535 
€ 82,865,838 		0.00%
0.00%		  247,220,482 
424
2024-02-26		€ 0.39€ 0.39€ 0.36€ 0.37-3.02%
13.08%		 0.00000722961€ 1,643,243 
€ 90,363,947 		0.00%
0.00%		  247,220,482 
412
2024-02-25		€ 0.33€ 0.37€ 0.33€ 0.3713.02%
29.33%		 0.00000769681€ 1,683,404 
€ 90,918,345 		0.00%
0.00%		  247,220,482 
436
2024-02-24		€ 0.32€ 0.33€ 0.32€ 0.33-0.73%
27.55%		 0.00000683486€ 1,057,127 
€ 80,446,510 		0.00%
0.00%		  247,220,482 
427
2024-02-23		€ 0.36€ 0.36€ 0.33€ 0.33-10.77%
30.02%		 0.00000696264€ 1,591,601 
€ 81,093,814 		0.00%
0.00%		  247,220,482 
409
2024-02-22		€ 0.38€ 0.39€ 0.36€ 0.37-4.36%
37.62%		 0.00000771551€ 2,965,083 
€ 90,883,781 		0.00%
0.00%		  247,220,482 
383
2024-02-21		€ 0.39€ 0.42€ 0.35€ 0.387.13%
38.67%		 0.00000808092€ 5,248,415 
€ 95,140,712 		0.00%
0.00%		  247,220,482 
418
2024-02-20		€ 0.32€ 0.34€ 0.32€ 0.341.70%
20.71%		 0.00000705055€ 2,578,341 
€ 84,307,874 		0.00%
0.00%		  247,220,482 
420
2024-02-19		€ 0.29€ 0.34€ 0.29€ 0.3417.46%
10.96%		 0.00000696168€ 3,124,512 
€ 82,837,195 		0.00%
0.00%		  247,220,482 
446
2024-02-18		€ 0.26€ 0.29€ 0.26€ 0.2911.88%
-1.50%		 0.00000597169€ 1,412,824 
€ 71,628,255 		0.00%
0.00%		  247,220,482 
474
2024-02-17		€ 0.26€ 0.26€ 0.25€ 0.261.19%
-9.74%		 0.00000533323€ 780,450 
€ 63,400,204 		0.00%
0.00%		  247,220,482 
478
2024-02-16		€ 0.26€ 0.27€ 0.25€ 0.25-5.56%
-10.38%		 0.00000525175€ 1,029,017 
€ 62,748,771 		0.00%
0.00%		  247,220,482 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s