CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,184,663,691,239 ||| Volume 24 uur: € 268,984,758,853 ||| Aantal cryptovaluta's: 1304

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
41 Algorand (ALGO)€ 0.78
$0.95		-12.195%
-30.3314%		 0.0000207281€ 451,090,784 
€ 1,561,101,353 		0.17%
0.13% 		 1,998,857,134 
3,700,000,000 		$101.67
$188.19
ALGO Algorand =
EUR

ALGO/AUD - A$ 1.21
ALGO/BGN - 1.52 лв.
ALGO/BRL - R$ 5.24
ALGO/CAD - C$ 1.20
ALGO/CHF - Fr. 0.86
ALGO/CNY - CN¥ 6.13
ALGO/CZK - Kč 20.50
ALGO/DKK - kr. 5.81
ALGO/EUR - € 0.78
ALGO/GBP - £ 0.68
ALGO/HKD - HK$ 7.35
ALGO/HRK - kn 5.92
ALGO/HUF - Ft 282.66
ALGO/IDR - Rp 13,553
ALGO/ILS - ₪ 3.12
ALGO/INR - ₹ 69.33
ALGO/JPY - ¥ 100.66
ALGO/KRW - ₩ 1,066.64
ALGO/MXN - Mex$ 19.89
ALGO/MYR - RM 3.84
ALGO/NOK - kr 8.13
ALGO/NZD - NZ$ 1.29
ALGO/PHP - ₱ 46.16
ALGO/PLN - zł 3.53
ALGO/RON - lei 3.81
ALGO/RUB - ₽ 70.70
ALGO/SEK - kr 7.90
ALGO/SGD - S$ 1.26
ALGO/THB - ฿ 28.74
ALGO/TRY - ₺ 7.00
ALGO/USD - $ 0.95
ALGO/ZAR - R 14.23
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
41
2021-02-26		€ 0.79€ 0.82€ 0.75€ 0.78-12.195%
-30.3314%		 0.0000207281€ 451,090,784 
€ 1,561,101,353 		0.17%
0.13%		  1,998,857,134 
40
2021-02-25		€ 0.87€ 0.94€ 0.81€ 0.81-5.60501%
-29.5205%		 0.0000208057€ 432,396,817 
€ 1,611,761,590 		0.19%
0.13%		  1,998,197,146 
40
2021-02-24		€ 0.83€ 0.96€ 0.79€ 0.876.07303%
-21.9565%		 0.0000213642€ 497,920,029 
€ 1,718,565,547 		0.18%
0.13%		  1,971,364,546 
41
2021-02-23		€ 0.93€ 0.94€ 0.70€ 0.82-12.5714%
-23.5252%		 0.0000206234€ 723,049,889 
€ 1,604,721,177 		0.17%
0.13%		  1,947,659,788 
41
2021-02-22		€ 1.07€ 1.07€ 0.78€ 0.94-11.4698%
-18.179%		 0.0000211577€ 646,961,235 
€ 1,804,257,978 		0.17%
0.13%		  1,916,952,140 
38
2021-02-21		€ 1.07€ 1.11€ 1.05€ 1.080.327241%
-12.4838%		 0.0000228123€ 338,379,610 
€ 2,030,513,197 		0.14%
0.14%		  1,876,929,167 
38
2021-02-20		€ 1.13€ 1.22€ 1.05€ 1.09-4.19326%
-21.7539%		 0.0000234617€ 661,786,669 
€ 1,993,559,427 		0.21%
0.14%		  1,834,337,943 
38
2021-02-19		€ 1.16€ 1.18€ 1.08€ 1.13-1.8817%
-20.1941%		 0.0000246024€ 483,515,243 
€ 1,982,042,527 		0.18%
0.14%		  1,750,356,725 
38
2021-02-18		€ 1.14€ 1.19€ 1.13€ 1.163.0285%
11.993%		 0.0000271135€ 505,740,128 
€ 2,020,307,271 		0.22%
0.15%		  1,744,543,546 
37
2021-02-17		€ 1.10€ 1.17€ 1.00€ 1.134.16743%
32.6099%		 0.0000261531€ 760,703,496 
€ 1,928,992,365 		0.24%
0.14%		  1,703,819,196 
37
2021-02-16		€ 1.12€ 1.21€ 1.06€ 1.08-6.72016%
27.2265%		 0.0000265972€ 702,522,788 
€ 1,801,169,351 		0.23%
0.14%		  1,666,717,460 
39
2021-02-15		€ 1.21€ 1.27€ 1.01€ 1.11-10.2659%
34.6884%		 0.0000280222€ 1,048,093,629 
€ 1,800,977,458 		0.30%
0.14%		  1,624,455,456 
37
2021-02-14		€ 1.38€ 1.39€ 1.18€ 1.22-12.5024%
75.595%		 0.0000302114€ 790,087,690 
€ 1,914,103,840 		0.25%
0.15%		  1,575,232,385 
35
2021-02-13		€ 1.45€ 1.48€ 1.15€ 1.38-2.53126%
104.701%		 0.0000356116€ 1,336,001,176 
€ 2,095,090,209 		0.39%
0.17%		  1,514,975,875 
36
2021-02-12		€ 1.02€ 1.46€ 0.97€ 1.4035.8651%
110.144%		 0.0000357035€ 1,712,559,930 
€ 2,032,017,860 		0.52%
0.16%		  1,452,630,822 
42
2021-02-11		€ 0.85€ 1.07€ 0.85€ 1.0220.8191%
73.5552%		 0.0000260089€ 1,018,632,440 
€ 1,445,511,969 		0.32%
0.12%		  1,410,276,182 
45
2021-02-10		€ 0.85€ 0.86€ 0.77€ 0.84-0.50816%
38.6162%		 0.0000227869€ 515,828,494 
€ 1,163,821,032 		0.14%
0.10%		  1,378,985,376 
43
2021-02-09		€ 0.83€ 0.89€ 0.80€ 0.852.89555%
56.7654%		 0.0000221781€ 605,267,415 
€ 1,148,938,775 		0.18%
0.10%		  1,349,940,842 
44
2021-02-08		€ 0.71€ 0.89€ 0.70€ 0.8319.7286%
56.9517%		 0.0000217929€ 811,688,676 
€ 1,116,495,660 		0.23%
0.10%		  1,342,622,999 
48
2021-02-07		€ 0.68€ 0.73€ 0.64€ 0.703.55967%
34.4002%		 0.0000217918€ 377,115,125 
€ 931,499,693 		0.13%
0.09%		  1,322,194,476 
51
2021-02-06		€ 0.69€ 0.71€ 0.62€ 0.670.571275%
24.7645%		 0.0000206783€ 365,269,275 
€ 877,956,272 		0.13%
0.09%		  1,303,829,449 
49
2021-02-05		€ 0.59€ 0.73€ 0.58€ 0.6916.7685%
32.9398%		 0.0000220209€ 446,190,110 
€ 892,366,106 		0.17%
0.09%		  1,286,640,960 
52
2021-02-04		€ 0.63€ 0.63€ 0.57€ 0.59-3.84518%
25.6528%		 0.0000191824€ 299,181,306 
€ 754,820,674 		0.11%
0.08%		  1,273,979,963 
52
2021-02-03		€ 0.55€ 0.62€ 0.54€ 0.6212.7014%
35.9985%		 0.00001983€ 260,988,043 
€ 775,072,392 		0.11%
0.08%		  1,258,111,247 
54
2021-02-02		€ 0.53€ 0.56€ 0.52€ 0.542.39662%
9.32803%		 0.0000183928€ 182,204,220 
€ 679,003,492 		0.07%
0.07%		  1,250,905,466 
53
2021-02-01		€ 0.53€ 0.55€ 0.52€ 0.542.25511%
15.0534%		 0.0000192611€ 216,830,090 
€ 666,351,113 		0.08%
0.08%		  1,245,350,976 
51
2021-01-31		€ 0.55€ 0.57€ 0.52€ 0.53-0.200409%
15.0324%		 0.0000196001€ 254,478,168 
€ 665,120,424 		0.12%
0.08%		  1,243,298,443 
49
2021-01-30		€ 0.53€ 0.58€ 0.51€ 0.556.24144%
20.1951%		 0.0000193385€ 318,595,445 
€ 677,791,850 		0.13%
0.08%		  1,241,246,360 
50
2021-01-29		€ 0.46€ 0.56€ 0.46€ 0.5314.2524%
27.6103%		 0.0000188206€ 307,475,353 
€ 658,250,097 		0.08%
0.08%		  1,239,187,185 
53
2021-01-28		€ 0.45€ 0.48€ 0.44€ 0.463.01027%
21.494%		 0.0000168012€ 164,419,567 
€ 572,980,061 		0.07%
0.07%		  1,237,128,618 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2021, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0066 s