CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,318,666,897,156 ||| Volume 24 uur: € 206,575,881,537 ||| Aantal cryptovaluta's: 687

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
60 Algorand (ALGO)€ 0.16
$0.17		0.65%
-9.05%		 0.0000027451€ 72,202,988 
€ 1,328,755,979 		0.03%
0.06% 		 8,130,157,252 
10,000,000,000 		$71.99
$88.55
ALGO Algorand =
EUR

ALGO/AUD - A$ 0.27
ALGO/BGN - 0.32 лв.
ALGO/BRL - R$ 0.91
ALGO/CAD - C$ 0.24
ALGO/CHF - Fr. 0.16
ALGO/CNY - CN¥ 1.26
ALGO/CZK - Kč 4.13
ALGO/DKK - kr. 1.22
ALGO/EUR - € 0.16
ALGO/GBP - £ 0.14
ALGO/HKD - HK$ 1.37
ALGO/HRK - kn 1.23
ALGO/HUF - Ft 64.49
ALGO/IDR - Rp 2,827
ALGO/ILS - ₪ 0.66
ALGO/INR - ₹ 14.53
ALGO/JPY - ¥ 26.96
ALGO/KRW - ₩ 239.61
ALGO/MXN - Mex$ 2.98
ALGO/MYR - RM 0.83
ALGO/NOK - kr 1.92
ALGO/NZD - NZ$ 0.30
ALGO/PHP - ₱ 10.04
ALGO/PLN - zł 0.71
ALGO/RON - lei 0.81
ALGO/RUB - ₽ 16.37
ALGO/SEK - kr 1.90
ALGO/SGD - S$ 0.24
ALGO/THB - ฿ 6.42
ALGO/TRY - ₺ 5.66
ALGO/USD - $ 0.17
ALGO/ZAR - R 3.36
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
60
2024-04-20		€ 0.16€ 0.16€ 0.16€ 0.160.65%
-9.05%		 0.0000027451€ 72,202,988 
€ 1,328,755,979 		0.03%
0.06%		  8,130,157,252 
61
2024-04-19		€ 0.16€ 0.17€ 0.15€ 0.170.51%
-9.53%		 0.00000274467€ 72,300,909 
€ 1,344,579,007 		0.03%
0.06%		  8,130,157,252 
60
2024-04-18		€ 0.16€ 0.16€ 0.15€ 0.163.64%
-23.36%		 0.0000027534€ 50,622,648 
€ 1,330,221,877 		0.03%
0.06%		  8,130,165,368 
60
2024-04-17		€ 0.16€ 0.17€ 0.15€ 0.16-3.36%
-26.81%		 0.00000274856€ 61,439,081 
€ 1,288,794,201 		0.03%
0.06%		  8,130,173,271 
60
2024-04-16		€ 0.16€ 0.17€ 0.16€ 0.162.54%
-24.78%		 0.00000273636€ 79,185,729 
€ 1,336,709,416 		0.04%
0.06%		  8,130,182,186 
63
2024-04-15		€ 0.17€ 0.18€ 0.16€ 0.16-5.53%
-30.72%		 0.00000267947€ 95,023,839 
€ 1,297,787,540 		0.05%
0.06%		  8,125,760,445 
61
2024-04-14		€ 0.16€ 0.17€ 0.15€ 0.176.26%
-23.53%		 0.00000273744€ 130,338,908 
€ 1,371,283,107 		0.05%
0.06%		  8,125,771,108 
59
2024-04-13		€ 0.18€ 0.18€ 0.14€ 0.16-12.71%
-27.58%		 0.00000263508€ 247,470,474 
€ 1,290,421,091 		0.09%
0.06%		  8,125,780,689 
57
2024-04-12		€ 0.21€ 0.22€ 0.17€ 0.18-14.84%
-15.66%		 0.00000288693€ 153,439,305 
€ 1,470,492,885 		0.07%
0.06%		  8,125,283,396 
59
2024-04-11		€ 0.21€ 0.22€ 0.21€ 0.21-1.02%
-3.90%		 0.00000325185€ 43,301,887 
€ 1,723,894,084 		0.03%
0.07%		  8,125,291,559 
60
2024-04-10		€ 0.21€ 0.21€ 0.20€ 0.21-0.66%
-1.14%		 0.00000326651€ 56,893,556 
€ 1,723,224,588 		0.03%
0.07%		  8,119,866,182 
58
2024-04-09		€ 0.23€ 0.23€ 0.21€ 0.21-5.56%
-1.07%		 0.00000335199€ 51,807,269 
€ 1,734,309,100 		0.03%
0.07%		  8,119,876,822 
59
2024-04-08		€ 0.22€ 0.23€ 0.21€ 0.234.27%
-2.51%		 0.00000342736€ 51,072,204 
€ 1,839,164,067 		0.03%
0.07%		  8,119,820,382 
60
2024-04-07		€ 0.22€ 0.22€ 0.21€ 0.220.63%
-12.04%		 0.00000339337€ 32,699,963 
€ 1,762,194,764 		0.03%
0.07%		  8,117,484,459 
61
2024-04-06		€ 0.21€ 0.22€ 0.21€ 0.221.68%
-10.04%		 0.00000339246€ 26,687,298 
€ 1,751,103,681 		0.02%
0.07%		  8,117,556,622 
58
2024-04-05		€ 0.22€ 0.22€ 0.21€ 0.21-2.98%
-14.18%		 0.00000338698€ 60,525,581 
€ 1,724,327,653 		0.04%
0.07%		  8,109,779,535 
60
2024-04-04		€ 0.21€ 0.22€ 0.21€ 0.221.82%
-12.98%		 0.00000346169€ 58,921,185 
€ 1,773,595,720 		0.03%
0.07%		  8,106,630,350 
61
2024-04-03		€ 0.22€ 0.23€ 0.21€ 0.22-0.61%
-13.78%		 0.00000352473€ 60,282,563 
€ 1,748,323,949 		0.03%
0.07%		  8,085,314,322 
59
2024-04-02		€ 0.23€ 0.23€ 0.22€ 0.22-6.93%
-16.41%		 0.0000035798€ 83,406,238 
€ 1,764,771,059 		0.04%
0.07%		  8,082,294,873 
60
2024-04-01		€ 0.25€ 0.25€ 0.23€ 0.23-5.93%
-6.01%		 0.00000361074€ 80,755,123 
€ 1,887,071,604 		0.04%
0.07%		  8,082,302,810 
60
2024-03-31		€ 0.24€ 0.25€ 0.24€ 0.252.92%
4.43%		 0.0000037573€ 40,679,855 
€ 2,003,709,790 		0.04%
0.08%		  8,082,330,853 
58
2024-03-30		€ 0.25€ 0.25€ 0.24€ 0.24-2.99%
4.32%		 0.0000037329€ 54,590,707 
€ 1,947,310,441 		0.05%
0.08%		  8,082,341,095 
58
2024-03-29		€ 0.25€ 0.26€ 0.25€ 0.25-1.62%
11.85%		 0.00000383679€ 90,828,930 
€ 2,011,105,001 		0.06%
0.08%		  8,082,350,959 
58
2024-03-28		€ 0.25€ 0.25€ 0.24€ 0.250.88%
9.58%		 0.00000385568€ 71,995,821 
€ 2,035,993,866 		0.04%
0.08%		  8,082,361,481 
57
2024-03-27		€ 0.26€ 0.27€ 0.25€ 0.25-3.63%
7.83%		 0.00000389183€ 118,257,831 
€ 2,017,426,758 		0.06%
0.08%		  8,082,371,755 
57
2024-03-26		€ 0.25€ 0.26€ 0.25€ 0.264.69%
21.28%		 0.00000400381€ 104,616,602 
€ 2,089,745,083 		0.06%
0.08%		  8,076,966,505 
57
2024-03-25		€ 0.24€ 0.25€ 0.23€ 0.254.49%
6.39%		 0.00000383244€ 83,758,831 
€ 1,999,155,742 		0.04%
0.08%		  8,073,977,389 
58
2024-03-24		€ 0.23€ 0.24€ 0.23€ 0.242.75%
-6.87%		 0.00000380982€ 54,745,382 
€ 1,905,510,332 		0.04%
0.08%		  8,073,987,607 
58
2024-03-23		€ 0.22€ 0.24€ 0.22€ 0.234.06%
-6.64%		 0.00000388009€ 49,222,491 
€ 1,854,530,306 		0.04%
0.08%		  8,073,998,062 
58
2024-03-22		€ 0.23€ 0.23€ 0.22€ 0.22-3.60%
-19.78%		 0.00000377189€ 67,360,368 
€ 1,786,536,676 		0.03%
0.08%		  8,074,008,471 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s