Top Cryptovaluta's 2019 Totale marktkapitalisatie: € 1,184,663,691,239 ||| Volume 24 uur: € 268,984,758,853 ||| Aantal cryptovaluta's: 1304
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 41  38 | 2021-02-20 38 | 2021-02-21 | 41 | 2021-02-22 | -3 41 | 2021-02-23 | 40 | 2021-02-24 | +1 40 | 2021-02-25 | 41 | 2021-02-26 | -1 -3 | Algorand (ALGO) | € 0.78 $0.95 | -12.195% -30.3314% | 0.0000207281 | € 451,090,784 € 1,561,101,353 | 0.17% 0.13% | 1,998,857,134 3,700,000,000  | $101.67 $188.19 | |
ALGO/AUD - A$ 1.21 ALGO/BGN - 1.52 лв. ALGO/BRL - R$ 5.24 ALGO/CAD - C$ 1.20 ALGO/CHF - Fr. 0.86 ALGO/CNY - CN¥ 6.13 ALGO/CZK - Kč 20.50 ALGO/DKK - kr. 5.81
ALGO/EUR - € 0.78 ALGO/GBP - £ 0.68 ALGO/HKD - HK$ 7.35 ALGO/HRK - kn 5.92 ALGO/HUF - Ft 282.66 ALGO/IDR - Rp 13,553 ALGO/ILS - ₪ 3.12 ALGO/INR - ₹ 69.33
ALGO/JPY - ¥ 100.66 ALGO/KRW - ₩ 1,066.64 ALGO/MXN - Mex$ 19.89 ALGO/MYR - RM 3.84 ALGO/NOK - kr 8.13 ALGO/NZD - NZ$ 1.29 ALGO/PHP - ₱ 46.16 ALGO/PLN - zł 3.53
ALGO/RON - lei 3.81 ALGO/RUB - ₽ 70.70 ALGO/SEK - kr 7.90 ALGO/SGD - S$ 1.26 ALGO/THB - ฿ 28.74 ALGO/TRY - ₺ 7.00 ALGO/USD - $ 0.95 ALGO/ZAR - R 14.23
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 41 2021-02-26 | € 0.79 | € 0.82 | € 0.75 | € 0.78 | -12.195% -30.3314% | 0.0000207281 | € 451,090,784 € 1,561,101,353 | 0.17% 0.13% | 1,998,857,134 | 40 2021-02-25 | € 0.87 | € 0.94 | € 0.81 | € 0.81 | -5.60501% -29.5205% | 0.0000208057 | € 432,396,817 € 1,611,761,590 | 0.19% 0.13% | 1,998,197,146 | 40 2021-02-24 | € 0.83 | € 0.96 | € 0.79 | € 0.87 | 6.07303% -21.9565% | 0.0000213642 | € 497,920,029 € 1,718,565,547 | 0.18% 0.13% | 1,971,364,546 | 41 2021-02-23 | € 0.93 | € 0.94 | € 0.70 | € 0.82 | -12.5714% -23.5252% | 0.0000206234 | € 723,049,889 € 1,604,721,177 | 0.17% 0.13% | 1,947,659,788 | 41 2021-02-22 | € 1.07 | € 1.07 | € 0.78 | € 0.94 | -11.4698% -18.179% | 0.0000211577 | € 646,961,235 € 1,804,257,978 | 0.17% 0.13% | 1,916,952,140 | 38 2021-02-21 | € 1.07 | € 1.11 | € 1.05 | € 1.08 | 0.327241% -12.4838% | 0.0000228123 | € 338,379,610 € 2,030,513,197 | 0.14% 0.14% | 1,876,929,167 | 38 2021-02-20 | € 1.13 | € 1.22 | € 1.05 | € 1.09 | -4.19326% -21.7539% | 0.0000234617 | € 661,786,669 € 1,993,559,427 | 0.21% 0.14% | 1,834,337,943 | 38 2021-02-19 | € 1.16 | € 1.18 | € 1.08 | € 1.13 | -1.8817% -20.1941% | 0.0000246024 | € 483,515,243 € 1,982,042,527 | 0.18% 0.14% | 1,750,356,725 | 38 2021-02-18 | € 1.14 | € 1.19 | € 1.13 | € 1.16 | 3.0285% 11.993% | 0.0000271135 | € 505,740,128 € 2,020,307,271 | 0.22% 0.15% | 1,744,543,546 | 37 2021-02-17 | € 1.10 | € 1.17 | € 1.00 | € 1.13 | 4.16743% 32.6099% | 0.0000261531 | € 760,703,496 € 1,928,992,365 | 0.24% 0.14% | 1,703,819,196 | 37 2021-02-16 | € 1.12 | € 1.21 | € 1.06 | € 1.08 | -6.72016% 27.2265% | 0.0000265972 | € 702,522,788 € 1,801,169,351 | 0.23% 0.14% | 1,666,717,460 | 39 2021-02-15 | € 1.21 | € 1.27 | € 1.01 | € 1.11 | -10.2659% 34.6884% | 0.0000280222 | € 1,048,093,629 € 1,800,977,458 | 0.30% 0.14% | 1,624,455,456 | 37 2021-02-14 | € 1.38 | € 1.39 | € 1.18 | € 1.22 | -12.5024% 75.595% | 0.0000302114 | € 790,087,690 € 1,914,103,840 | 0.25% 0.15% | 1,575,232,385 | 35 2021-02-13 | € 1.45 | € 1.48 | € 1.15 | € 1.38 | -2.53126% 104.701% | 0.0000356116 | € 1,336,001,176 € 2,095,090,209 | 0.39% 0.17% | 1,514,975,875 | 36 2021-02-12 | € 1.02 | € 1.46 | € 0.97 | € 1.40 | 35.8651% 110.144% | 0.0000357035 | € 1,712,559,930 € 2,032,017,860 | 0.52% 0.16% | 1,452,630,822 | 42 2021-02-11 | € 0.85 | € 1.07 | € 0.85 | € 1.02 | 20.8191% 73.5552% | 0.0000260089 | € 1,018,632,440 € 1,445,511,969 | 0.32% 0.12% | 1,410,276,182 | 45 2021-02-10 | € 0.85 | € 0.86 | € 0.77 | € 0.84 | -0.50816% 38.6162% | 0.0000227869 | € 515,828,494 € 1,163,821,032 | 0.14% 0.10% | 1,378,985,376 | 43 2021-02-09 | € 0.83 | € 0.89 | € 0.80 | € 0.85 | 2.89555% 56.7654% | 0.0000221781 | € 605,267,415 € 1,148,938,775 | 0.18% 0.10% | 1,349,940,842 | 44 2021-02-08 | € 0.71 | € 0.89 | € 0.70 | € 0.83 | 19.7286% 56.9517% | 0.0000217929 | € 811,688,676 € 1,116,495,660 | 0.23% 0.10% | 1,342,622,999 | 48 2021-02-07 | € 0.68 | € 0.73 | € 0.64 | € 0.70 | 3.55967% 34.4002% | 0.0000217918 | € 377,115,125 € 931,499,693 | 0.13% 0.09% | 1,322,194,476 | 51 2021-02-06 | € 0.69 | € 0.71 | € 0.62 | € 0.67 | 0.571275% 24.7645% | 0.0000206783 | € 365,269,275 € 877,956,272 | 0.13% 0.09% | 1,303,829,449 | 49 2021-02-05 | € 0.59 | € 0.73 | € 0.58 | € 0.69 | 16.7685% 32.9398% | 0.0000220209 | € 446,190,110 € 892,366,106 | 0.17% 0.09% | 1,286,640,960 | 52 2021-02-04 | € 0.63 | € 0.63 | € 0.57 | € 0.59 | -3.84518% 25.6528% | 0.0000191824 | € 299,181,306 € 754,820,674 | 0.11% 0.08% | 1,273,979,963 | 52 2021-02-03 | € 0.55 | € 0.62 | € 0.54 | € 0.62 | 12.7014% 35.9985% | 0.00001983 | € 260,988,043 € 775,072,392 | 0.11% 0.08% | 1,258,111,247 | 54 2021-02-02 | € 0.53 | € 0.56 | € 0.52 | € 0.54 | 2.39662% 9.32803% | 0.0000183928 | € 182,204,220 € 679,003,492 | 0.07% 0.07% | 1,250,905,466 | 53 2021-02-01 | € 0.53 | € 0.55 | € 0.52 | € 0.54 | 2.25511% 15.0534% | 0.0000192611 | € 216,830,090 € 666,351,113 | 0.08% 0.08% | 1,245,350,976 | 51 2021-01-31 | € 0.55 | € 0.57 | € 0.52 | € 0.53 | -0.200409% 15.0324% | 0.0000196001 | € 254,478,168 € 665,120,424 | 0.12% 0.08% | 1,243,298,443 | 49 2021-01-30 | € 0.53 | € 0.58 | € 0.51 | € 0.55 | 6.24144% 20.1951% | 0.0000193385 | € 318,595,445 € 677,791,850 | 0.13% 0.08% | 1,241,246,360 | 50 2021-01-29 | € 0.46 | € 0.56 | € 0.46 | € 0.53 | 14.2524% 27.6103% | 0.0000188206 | € 307,475,353 € 658,250,097 | 0.08% 0.08% | 1,239,187,185 | 53 2021-01-28 | € 0.45 | € 0.48 | € 0.44 | € 0.46 | 3.01027% 21.494% | 0.0000168012 | € 164,419,567 € 572,980,061 | 0.07% 0.07% | 1,237,128,618 |
|