CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,184,663,691,239 ||| Volume 24 uur: € 268,984,758,853 ||| Aantal cryptovaluta's: 1304

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
41 Algorand (ALGO) 0.78
$0.95
-12.195%
-30.3314%
 0.0000207281€ 451,090,784 
€ 1,561,101,353 
0.17%
0.13%
 1,998,857,134 
3,700,000,000 
$101.67
$188.19
ALGO Algorand =
EUR

ALGO/AUD - A$ 1.21
ALGO/BGN - 1.52 лв.
ALGO/BRL - R$ 5.24
ALGO/CAD - C$ 1.20
ALGO/CHF - Fr. 0.86
ALGO/CNY - CN¥ 6.13
ALGO/CZK - 20.50
ALGO/DKK - kr. 5.81
ALGO/EUR - 0.78
ALGO/GBP - £ 0.68
ALGO/HKD - HK$ 7.35
ALGO/HRK - kn 5.92
ALGO/HUF - Ft 282.66
ALGO/IDR - Rp 13,553
ALGO/ILS - 3.12
ALGO/INR - 69.33
ALGO/JPY - ¥ 100.66
ALGO/KRW - 1,066.64
ALGO/MXN - Mex$ 19.89
ALGO/MYR - RM 3.84
ALGO/NOK - kr 8.13
ALGO/NZD - NZ$ 1.29
ALGO/PHP - 46.16
ALGO/PLN - 3.53
ALGO/RON - lei 3.81
ALGO/RUB - 70.70
ALGO/SEK - kr 7.90
ALGO/SGD - S$ 1.26
ALGO/THB - ฿ 28.74
ALGO/TRY - 7.00
ALGO/USD - $ 0.95
ALGO/ZAR - R 14.23
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
41
2021-02-26
0.79 0.82 0.75 0.78-12.195%
-30.3314%
 0.0000207281€ 451,090,784 
€ 1,561,101,353 
0.17%
0.13%
 1,998,857,134 
40
2021-02-25
0.87 0.94 0.81 0.81-5.60501%
-29.5205%
 0.0000208057€ 432,396,817 
€ 1,611,761,590 
0.19%
0.13%
 1,998,197,146 
40
2021-02-24
0.83 0.96 0.79 0.876.07303%
-21.9565%
 0.0000213642€ 497,920,029 
€ 1,718,565,547 
0.18%
0.13%
 1,971,364,546 
41
2021-02-23
0.93 0.94 0.70 0.82-12.5714%
-23.5252%
 0.0000206234€ 723,049,889 
€ 1,604,721,177 
0.17%
0.13%
 1,947,659,788 
41
2021-02-22
1.07 1.07 0.78 0.94-11.4698%
-18.179%
 0.0000211577€ 646,961,235 
€ 1,804,257,978 
0.17%
0.13%
 1,916,952,140 
38
2021-02-21
1.07 1.11 1.05 1.080.327241%
-12.4838%
 0.0000228123€ 338,379,610 
€ 2,030,513,197 
0.14%
0.14%
 1,876,929,167 
38
2021-02-20
1.13 1.22 1.05 1.09-4.19326%
-21.7539%
 0.0000234617€ 661,786,669 
€ 1,993,559,427 
0.21%
0.14%
 1,834,337,943 
38
2021-02-19
1.16 1.18 1.08 1.13-1.8817%
-20.1941%
 0.0000246024€ 483,515,243 
€ 1,982,042,527 
0.18%
0.14%
 1,750,356,725 
38
2021-02-18
1.14 1.19 1.13 1.163.0285%
11.993%
 0.0000271135€ 505,740,128 
€ 2,020,307,271 
0.22%
0.15%
 1,744,543,546 
37
2021-02-17
1.10 1.17 1.00 1.134.16743%
32.6099%
 0.0000261531€ 760,703,496 
€ 1,928,992,365 
0.24%
0.14%
 1,703,819,196 
37
2021-02-16
1.12 1.21 1.06 1.08-6.72016%
27.2265%
 0.0000265972€ 702,522,788 
€ 1,801,169,351 
0.23%
0.14%
 1,666,717,460 
39
2021-02-15
1.21 1.27 1.01 1.11-10.2659%
34.6884%
 0.0000280222€ 1,048,093,629 
€ 1,800,977,458 
0.30%
0.14%
 1,624,455,456 
37
2021-02-14
1.38 1.39 1.18 1.22-12.5024%
75.595%
 0.0000302114€ 790,087,690 
€ 1,914,103,840 
0.25%
0.15%
 1,575,232,385 
35
2021-02-13
1.45 1.48 1.15 1.38-2.53126%
104.701%
 0.0000356116€ 1,336,001,176 
€ 2,095,090,209 
0.39%
0.17%
 1,514,975,875 
36
2021-02-12
1.02 1.46 0.97 1.4035.8651%
110.144%
 0.0000357035€ 1,712,559,930 
€ 2,032,017,860 
0.52%
0.16%
 1,452,630,822 
42
2021-02-11
0.85 1.07 0.85 1.0220.8191%
73.5552%
 0.0000260089€ 1,018,632,440 
€ 1,445,511,969 
0.32%
0.12%
 1,410,276,182 
45
2021-02-10
0.85 0.86 0.77 0.84-0.50816%
38.6162%
 0.0000227869€ 515,828,494 
€ 1,163,821,032 
0.14%
0.10%
 1,378,985,376 
43
2021-02-09
0.83 0.89 0.80 0.852.89555%
56.7654%
 0.0000221781€ 605,267,415 
€ 1,148,938,775 
0.18%
0.10%
 1,349,940,842 
44
2021-02-08
0.71 0.89 0.70 0.8319.7286%
56.9517%
 0.0000217929€ 811,688,676 
€ 1,116,495,660 
0.23%
0.10%
 1,342,622,999 
48
2021-02-07
0.68 0.73 0.64 0.703.55967%
34.4002%
 0.0000217918€ 377,115,125 
€ 931,499,693 
0.13%
0.09%
 1,322,194,476 
51
2021-02-06
0.69 0.71 0.62 0.670.571275%
24.7645%
 0.0000206783€ 365,269,275 
€ 877,956,272 
0.13%
0.09%
 1,303,829,449 
49
2021-02-05
0.59 0.73 0.58 0.6916.7685%
32.9398%
 0.0000220209€ 446,190,110 
€ 892,366,106 
0.17%
0.09%
 1,286,640,960 
52
2021-02-04
0.63 0.63 0.57 0.59-3.84518%
25.6528%
 0.0000191824€ 299,181,306 
€ 754,820,674 
0.11%
0.08%
 1,273,979,963 
52
2021-02-03
0.55 0.62 0.54 0.6212.7014%
35.9985%
 0.00001983€ 260,988,043 
€ 775,072,392 
0.11%
0.08%
 1,258,111,247 
54
2021-02-02
0.53 0.56 0.52 0.542.39662%
9.32803%
 0.0000183928€ 182,204,220 
€ 679,003,492 
0.07%
0.07%
 1,250,905,466 
53
2021-02-01
0.53 0.55 0.52 0.542.25511%
15.0534%
 0.0000192611€ 216,830,090 
€ 666,351,113 
0.08%
0.08%
 1,245,350,976 
51
2021-01-31
0.55 0.57 0.52 0.53-0.200409%
15.0324%
 0.0000196001€ 254,478,168 
€ 665,120,424 
0.12%
0.08%
 1,243,298,443 
49
2021-01-30
0.53 0.58 0.51 0.556.24144%
20.1951%
 0.0000193385€ 318,595,445 
€ 677,791,850 
0.13%
0.08%
 1,241,246,360 
50
2021-01-29
0.46 0.56 0.46 0.5314.2524%
27.6103%
 0.0000188206€ 307,475,353 
€ 658,250,097 
0.08%
0.08%
 1,239,187,185 
53
2021-01-28
0.45 0.48 0.44 0.463.01027%
21.494%
 0.0000168012€ 164,419,567 
€ 572,980,061 
0.07%
0.07%
 1,237,128,618