Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,349,425,303,505 ||| Volume 24 uur: € 155,536,601,064 ||| Aantal cryptovaluta's: 695
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 100 | ApeCoin (APE) | € 1.17 $1.26 | -4.74% 2.59% | 0.0000196929 | € 52,542,880 € 709,091,551 | 0.03% 0.03% | 604,895,833 1,000,000,000  | $38.56 $63.75 | |
APE/AUD - A$ 1.93 APE/BGN - 2.29 лв. APE/BRL - R$ 6.46 APE/CAD - C$ 1.72 APE/CHF - Fr. 1.15 APE/CNY - CN¥ 9.10 APE/CZK - Kč 29.60 APE/DKK - kr. 8.74
APE/EUR - € 1.17 APE/GBP - £ 1.01 APE/HKD - HK$ 9.83 APE/HRK - kn 8.89 APE/HUF - Ft 461.71 APE/IDR - Rp 20,356 APE/ILS - ₪ 4.74 APE/INR - ₹ 104.61
APE/JPY - ¥ 195.11 APE/KRW - ₩ 1,727.15 APE/MXN - Mex$ 21.42 APE/MYR - RM 6.00 APE/NOK - kr 13.78 APE/NZD - NZ$ 2.11 APE/PHP - ₱ 72.65 APE/PLN - zł 5.08
APE/RON - lei 5.83 APE/RUB - ₽ 116.96 APE/SEK - kr 13.64 APE/SGD - S$ 1.71 APE/THB - ฿ 46.66 APE/TRY - ₺ 40.90 APE/USD - $ 1.26 APE/ZAR - R 24.11
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 100 2024-04-25 | € 1.17 | € 1.17 | € 1.14 | € 1.17 | -4.74% 2.59% | 0.0000196929 | € 52,542,880 € 709,091,551 | 0.03% 0.03% | 604,895,833 | 104 2024-04-24 | € 1.24 | € 1.27 | € 1.16 | € 1.16 | -5.52% 3.80% | 0.0000193523 | € 49,486,211 € 700,682,686 | 0.03% 0.03% | 604,895,833 | 103 2024-04-23 | € 1.26 | € 1.28 | € 1.23 | € 1.23 | -3.13% 8.58% | 0.0000197858 | € 36,539,914 € 745,131,200 | 0.03% 0.03% | 604,895,833 | 99 2024-04-22 | € 1.21 | € 1.27 | € 1.21 | € 1.26 | 4.54% 13.49% | 0.0000201064 | € 46,384,496 € 762,317,850 | 0.04% 0.03% | 604,895,833 | 101 2024-04-21 | € 1.23 | € 1.24 | € 1.20 | € 1.21 | -2.31% 9.75% | 0.0000198396 | € 37,455,003 € 729,066,577 | 0.04% 0.03% | 604,895,833 | 100 2024-04-20 | € 1.15 | € 1.24 | € 1.13 | € 1.23 | 7.03% 14.07% | 0.0000202497 | € 38,636,064 € 745,285,712 | 0.03% 0.03% | 604,895,833 | 100 2024-04-19 | € 1.18 | € 1.19 | € 1.11 | € 1.16 | -1.93% -6.12% | 0.0000191858 | € 57,024,899 € 699,288,908 | 0.03% 0.03% | 604,895,833 | 99 2024-04-18 | € 1.11 | € 1.18 | € 1.09 | € 1.17 | 5.51% -22.90% | 0.0000197253 | € 56,909,442 € 709,023,887 | 0.04% 0.03% | 604,895,833 | 100 2024-04-17 | € 1.13 | € 1.15 | € 1.08 | € 1.12 | -1.12% -28.38% | 0.000019366 | € 50,956,839 € 675,614,125 | 0.03% 0.03% | 604,895,833 | 100 2024-04-16 | € 1.12 | € 1.15 | € 1.07 | € 1.13 | 1.55% -28.79% | 0.0000188402 | € 56,603,188 € 684,746,805 | 0.03% 0.03% | 604,895,833 | 102 2024-04-15 | € 1.15 | € 1.18 | € 1.09 | € 1.11 | 0.95% -33.65% | 0.000018666 | € 74,551,986 € 671,586,360 | 0.04% 0.03% | 604,895,833 | 102 2024-04-14 | € 1.08 | € 1.14 | € 1.06 | € 1.10 | 7.11% -31.19% | 0.0000183777 | € 94,695,220 € 663,880,337 | 0.04% 0.03% | 604,895,833 | 102 2024-04-13 | € 1.23 | € 1.23 | € 1.03 | € 1.03 | -15.35% -34.87% | 0.0000175556 | € 126,955,155 € 625,924,097 | 0.05% 0.03% | 604,895,833 | 103 2024-04-12 | € 1.51 | € 1.54 | € 1.16 | € 1.20 | -20.88% -23.37% | 0.0000192568 | € 112,474,266 € 727,703,692 | 0.05% 0.03% | 604,895,833 | 99 2024-04-11 | € 1.54 | € 1.57 | € 1.50 | € 1.51 | -2.12% -4.28% | 0.0000231557 | € 38,879,466 € 913,861,969 | 0.03% 0.04% | 604,895,833 | 99 2024-04-10 | € 1.55 | € 1.56 | € 1.48 | € 1.53 | -1.70% -1.46% | 0.0000235201 | € 54,878,326 € 924,331,392 | 0.03% 0.04% | 604,895,833 | 96 2024-04-09 | € 1.66 | € 1.66 | € 1.55 | € 1.55 | -6.57% -2.17% | 0.0000243814 | € 56,342,194 € 939,751,436 | 0.03% 0.04% | 604,895,833 | 95 2024-04-08 | € 1.59 | € 1.67 | € 1.55 | € 1.67 | 4.85% -4.27% | 0.0000251998 | € 58,403,183 € 1,007,379,954 | 0.03% 0.04% | 604,895,833 | 96 2024-04-07 | € 1.57 | € 1.60 | € 1.56 | € 1.59 | 0.80% -14.31% | 0.0000248114 | € 35,080,532 € 960,135,665 | 0.03% 0.04% | 604,895,833 | 96 2024-04-06 | € 1.53 | € 1.59 | € 1.53 | € 1.57 | 2.33% -13.50% | 0.0000247632 | € 29,849,715 € 952,487,808 | 0.03% 0.04% | 604,895,833 | 94 2024-04-05 | € 1.57 | € 1.57 | € 1.49 | € 1.54 | -1.59% -17.00% | 0.000024561 | € 47,440,435 € 932,663,850 | 0.03% 0.04% | 604,895,833 | 95 2024-04-04 | € 1.55 | € 1.61 | € 1.52 | € 1.56 | 0.70% -17.10% | 0.0000247483 | € 44,940,484 € 946,131,473 | 0.03% 0.04% | 604,895,833 | 93 2024-04-03 | € 1.60 | € 1.66 | € 1.53 | € 1.56 | -2.33% -15.63% | 0.0000254612 | € 58,180,360 € 944,842,020 | 0.03% 0.04% | 604,895,833 | 94 2024-04-02 | € 1.75 | € 1.75 | € 1.59 | € 1.61 | -8.58% -16.66% | 0.0000263308 | € 73,920,456 € 971,491,921 | 0.03% 0.04% | 604,895,833 | 93 2024-04-01 | € 1.86 | € 1.86 | € 1.71 | € 1.75 | -6.15% -8.26% | 0.0000270381 | € 72,754,889 € 1,057,583,958 | 0.04% 0.04% | 604,895,833 | 91 2024-03-31 | € 1.83 | € 1.88 | € 1.83 | € 1.86 | 1.76% 1.23% | 0.0000282001 | € 35,749,173 € 1,125,522,009 | 0.03% 0.04% | 604,895,833 | 91 2024-03-30 | € 1.86 | € 1.87 | € 1.83 | € 1.83 | -1.83% 4.34% | 0.0000283524 | € 42,950,386 € 1,106,934,605 | 0.04% 0.04% | 604,895,833 | 90 2024-03-29 | € 1.90 | € 1.92 | € 1.84 | € 1.87 | -1.71% 8.01% | 0.0000287673 | € 60,527,325 € 1,128,520,284 | 0.04% 0.04% | 604,895,833 | 89 2024-03-28 | € 1.85 | € 1.89 | € 1.81 | € 1.89 | 2.67% 7.28% | 0.000028933 | € 52,822,573 € 1,143,433,329 | 0.03% 0.04% | 604,895,833 | 89 2024-03-27 | € 1.91 | € 1.95 | € 1.81 | € 1.84 | -3.68% 3.54% | 0.0000286961 | € 64,133,947 € 1,113,288,690 | 0.03% 0.04% | 604,895,833 |
|