CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,355,713,096,531 ||| Volume 24 uur: € 158,967,432,087 ||| Aantal cryptovaluta's: 695

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
28 Aptos (APT)€ 8.36
$8.95		-4.71%
-6.28%		 0.000140986€ 173,245,763 
€ 3,564,507,839 		0.11%
0.15% 		 426,304,496 
1,092,728,402 		$193.85
$496.90
APT Aptos =
EUR

APT/AUD - A$ 13.76
APT/BGN - 16.36 лв.
APT/BRL - R$ 46.09
APT/CAD - C$ 12.26
APT/CHF - Fr. 8.19
APT/CNY - CN¥ 64.88
APT/CZK - Kč 211.12
APT/DKK - kr. 62.37
APT/EUR - € 8.36
APT/GBP - £ 7.18
APT/HKD - HK$ 70.11
APT/HRK - kn 63.39
APT/HUF - Ft 3,293.26
APT/IDR - Rp 145,197
APT/ILS - ₪ 33.83
APT/INR - ₹ 746.20
APT/JPY - ¥ 1,391.68
APT/KRW - ₩ 12,319.40
APT/MXN - Mex$ 152.80
APT/MYR - RM 42.83
APT/NOK - kr 98.31
APT/NZD - NZ$ 15.07
APT/PHP - ₱ 518.19
APT/PLN - zł 36.25
APT/RON - lei 41.61
APT/RUB - ₽ 834.21
APT/SEK - kr 97.32
APT/SGD - S$ 12.18
APT/THB - ฿ 332.81
APT/TRY - ₺ 291.72
APT/USD - $ 8.95
APT/ZAR - R 171.95
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
28
2024-04-25		€ 8.54€ 8.60€ 8.20€ 8.36-4.71%
-6.28%		 0.000140986€ 173,245,763 
€ 3,564,507,839 		0.11%
0.15%		  426,304,496 
27
2024-04-24		€ 9.15€ 9.31€ 8.48€ 8.54-6.43%
-0.02%		 0.000142295€ 202,175,847 
€ 3,640,536,231 		0.13%
0.15%		  426,208,460 
26
2024-04-23		€ 9.56€ 9.64€ 9.13€ 9.17-4.05%
5.40%		 0.000147206€ 172,414,336 
€ 3,907,391,162 		0.14%
0.16%		  426,044,708 
25
2024-04-22		€ 9.37€ 9.74€ 9.30€ 9.551.94%
11.62%		 0.000152373€ 154,278,293 
€ 4,067,410,538 		0.12%
0.17%		  425,881,242 
24
2024-04-21		€ 9.59€ 9.60€ 9.11€ 9.37-2.28%
4.52%		 0.000153892€ 110,617,957 
€ 3,989,195,018 		0.11%
0.17%		  425,717,726 
24
2024-04-20		€ 8.83€ 9.61€ 8.74€ 9.598.31%
15.96%		 0.000157609€ 131,812,300 
€ 4,080,940,033 		0.12%
0.17%		  425,554,286 
24
2024-04-19		€ 8.94€ 9.11€ 8.18€ 8.89-0.57%
-3.78%		 0.000147614€ 188,622,382 
€ 3,783,658,392 		0.09%
0.16%		  425,390,889 
24
2024-04-18		€ 8.57€ 9.00€ 8.27€ 8.903.81%
-19.89%		 0.000149696€ 196,429,267 
€ 3,782,570,760 		0.13%
0.16%		  425,227,700 
24
2024-04-17		€ 8.72€ 9.05€ 8.38€ 8.60-1.34%
-25.05%		 0.000149189€ 185,773,311 
€ 3,657,376,341 		0.10%
0.16%		  425,064,642 
24
2024-04-16		€ 8.61€ 8.83€ 8.15€ 8.741.60%
-27.21%		 0.000145465€ 186,654,216 
€ 3,713,746,827 		0.10%
0.16%		  424,901,683 
25
2024-04-15		€ 8.97€ 9.32€ 8.34€ 8.57-4.56%
-36.12%		 0.000143767€ 248,936,414 
€ 3,639,637,294 		0.12%
0.16%		  424,725,508 
24
2024-04-14		€ 8.24€ 9.12€ 8.02€ 8.968.54%
-29.83%		 0.000145378€ 298,308,970 
€ 3,805,029,377 		0.12%
0.16%		  424,562,638 
26
2024-04-13		€ 9.19€ 9.73€ 7.28€ 8.27-10.12%
-33.38%		 0.00013717€ 519,943,939 
€ 3,508,369,262 		0.18%
0.15%		  424,399,533 
26
2024-04-12		€ 11.06€ 11.37€ 8.47€ 9.15-17.25%
-25.40%		 0.000145941€ 390,374,435 
€ 3,653,137,988 		0.17%
0.15%		  399,301,039 
25
2024-04-11		€ 11.33€ 11.64€ 10.95€ 11.03-2.88%
-16.23%		 0.000169126€ 179,096,510 
€ 4,404,261,326 		0.13%
0.17%		  399,136,520 
25
2024-04-10		€ 11.73€ 11.77€ 10.79€ 11.25-4.17%
-14.03%		 0.000173138€ 308,118,651 
€ 4,487,893,823 		0.18%
0.17%		  398,972,051 
24
2024-04-09		€ 13.15€ 13.17€ 11.69€ 11.73-10.85%
-13.38%		 0.000184141€ 201,182,200 
€ 4,679,380,576 		0.11%
0.18%		  398,807,598 
22
2024-04-08		€ 12.58€ 13.24€ 12.26€ 13.184.84%
-14.76%		 0.000199441€ 199,605,653 
€ 5,254,292,815 		0.12%
0.20%		  398,643,395 
22
2024-04-07		€ 12.20€ 12.72€ 12.12€ 12.562.91%
-19.90%		 0.000196394€ 174,749,026 
€ 5,006,522,904 		0.16%
0.20%		  398,480,029 
24
2024-04-06		€ 12.13€ 12.43€ 11.91€ 12.210.66%
-20.31%		 0.00019199€ 179,059,161 
€ 4,862,740,689 		0.16%
0.19%		  398,317,798 
24
2024-04-05		€ 13.08€ 13.08€ 11.70€ 12.15-7.07%
-23.79%		 0.00019358€ 315,862,791 
€ 4,838,515,922 		0.19%
0.20%		  398,155,542 
22
2024-04-04		€ 13.09€ 13.57€ 12.80€ 13.05-0.34%
-18.51%		 0.000206522€ 187,556,995 
€ 5,194,790,036 		0.11%
0.21%		  397,992,608 
22
2024-04-03		€ 13.62€ 13.83€ 12.81€ 13.18-3.42%
-19.67%		 0.000214845€ 402,734,945 
€ 5,243,493,398 		0.22%
0.21%		  397,829,387 
22
2024-04-02		€ 15.51€ 15.51€ 13.70€ 13.70-12.26%
-18.78%		 0.000224607€ 375,209,413 
€ 5,448,012,249 		0.16%
0.22%		  397,666,459 
22
2024-04-01		€ 15.84€ 16.55€ 15.28€ 15.54-1.48%
-2.96%		 0.000240314€ 541,247,052 
€ 6,176,996,994 		0.29%
0.24%		  397,503,559 
22
2024-03-31		€ 15.36€ 15.89€ 15.20€ 15.752.38%
3.90%		 0.000238771€ 216,105,456 
€ 6,259,901,493 		0.19%
0.24%		  397,340,752 
22
2024-03-30		€ 15.90€ 16.36€ 15.35€ 15.39-3.69%
2.87%		 0.000238518€ 195,426,983 
€ 6,114,469,518 		0.17%
0.24%		  397,178,016 
22
2024-03-29		€ 16.14€ 16.14€ 15.59€ 16.02-0.59%
5.99%		 0.000246983€ 204,349,798 
€ 6,359,210,274 		0.13%
0.25%		  397,015,279 
22
2024-03-28		€ 16.33€ 16.87€ 15.68€ 16.05-1.74%
15.58%		 0.000245626€ 310,316,163 
€ 6,368,555,322 		0.17%
0.25%		  396,852,080 
21
2024-03-27		€ 16.72€ 17.40€ 16.17€ 16.33-2.38%
13.95%		 0.000254537€ 428,812,978 
€ 6,475,964,194 		0.21%
0.25%		  396,687,548 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.005 s