CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,311,465,569,484 ||| Volume 24 uur: € 167,486,378,945 ||| Aantal cryptovaluta's: 687

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
36 Arbitrum (ARB)€ 1.07
$1.14		3.92%
-19.53%		 0.0000180186€ 289,625,174 
€ 2,842,468,446 		0.17%
0.12% 		 2,653,939,384 
10,000,000,000 		$154.18
$580.96
ARB Arbitrum =
EUR

ARB/AUD - A$ 1.77
ARB/BGN - 2.10 лв.
ARB/BRL - R$ 5.99
ARB/CAD - C$ 1.57
ARB/CHF - Fr. 1.04
ARB/CNY - CN¥ 8.27
ARB/CZK - Kč 27.04
ARB/DKK - kr. 7.99
ARB/EUR - € 1.07
ARB/GBP - £ 0.92
ARB/HKD - HK$ 8.96
ARB/HRK - kn 8.10
ARB/HUF - Ft 420.81
ARB/IDR - Rp 18,486
ARB/ILS - ₪ 4.33
ARB/INR - ₹ 95.53
ARB/JPY - ¥ 176.26
ARB/KRW - ₩ 1,569.69
ARB/MXN - Mex$ 19.40
ARB/MYR - RM 5.46
ARB/NOK - kr 12.56
ARB/NZD - NZ$ 1.93
ARB/PHP - ₱ 65.24
ARB/PLN - zł 4.65
ARB/RON - lei 5.33
ARB/RUB - ₽ 107.68
ARB/SEK - kr 12.49
ARB/SGD - S$ 1.55
ARB/THB - ฿ 42.00
ARB/TRY - ₺ 37.14
ARB/USD - $ 1.14
ARB/ZAR - R 21.70
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
36
2024-04-18		€ 1.04€ 1.09€ 1.01€ 1.073.92%
-19.53%		 0.0000180186€ 289,625,174 
€ 2,842,468,446 		0.17%
0.12%		  2,653,939,384 
36
2024-04-17		€ 1.09€ 1.10€ 1.03€ 1.04-4.21%
-24.49%		 0.0000180457€ 290,394,130 
€ 2,762,130,147 		0.16%
0.12%		  2,653,939,384 
36
2024-04-16		€ 1.09€ 1.10€ 1.04€ 1.090.26%
-22.14%		 0.0000181255€ 401,522,437 
€ 2,890,320,001 		0.21%
0.12%		  2,653,939,384 
36
2024-04-15		€ 1.11€ 1.19€ 1.06€ 1.08-2.58%
-26.70%		 0.0000181524€ 581,966,555 
€ 2,871,540,771 		0.28%
0.12%		  2,653,939,384 
36
2024-04-14		€ 0.97€ 1.11€ 0.94€ 1.1113.86%
-22.61%		 0.0000179832€ 760,083,516 
€ 2,942,214,103 		0.32%
0.12%		  2,653,939,384 
40
2024-04-13		€ 1.10€ 1.11€ 0.85€ 0.97-11.39%
-30.29%		 0.0000161548€ 931,973,686 
€ 2,583,840,690 		0.33%
0.11%		  2,653,939,384 
39
2024-04-12		€ 1.32€ 1.34€ 1.00€ 1.09-17.39%
-18.35%		 0.0000174337€ 788,955,144 
€ 2,900,480,265 		0.34%
0.12%		  2,653,939,384 
32
2024-04-11		€ 1.36€ 1.38€ 1.32€ 1.32-3.18%
-2.79%		 0.0000202428€ 215,845,734 
€ 3,505,119,848 		0.15%
0.14%		  2,653,939,384 
30
2024-04-10		€ 1.37€ 1.38€ 1.31€ 1.35-1.24%
-1.08%		 0.000020785€ 295,182,599 
€ 3,583,846,353 		0.17%
0.14%		  2,653,939,384 
30
2024-04-09		€ 1.45€ 1.46€ 1.36€ 1.37-5.62%
2.35%		 0.0000214507€ 413,759,589 
€ 3,627,492,612 		0.23%
0.14%		  2,653,939,384 
31
2024-04-08		€ 1.41€ 1.45€ 1.38€ 1.452.86%
0.05%		 0.0000219461€ 314,547,717 
€ 3,849,134,259 		0.18%
0.15%		  2,653,939,384 
30
2024-04-07		€ 1.37€ 1.41€ 1.37€ 1.412.57%
-8.01%		 0.000022026€ 184,378,729 
€ 3,739,618,237 		0.17%
0.15%		  2,653,939,384 
30
2024-04-06		€ 1.32€ 1.38€ 1.32€ 1.373.79%
-9.23%		 0.0000216045€ 180,712,450 
€ 3,645,916,983 		0.16%
0.15%		  2,653,939,384 
30
2024-04-05		€ 1.35€ 1.35€ 1.29€ 1.33-1.66%
-12.79%		 0.0000211277€ 290,230,514 
€ 3,519,989,978 		0.17%
0.14%		  2,653,939,384 
32
2024-04-04		€ 1.37€ 1.39€ 1.33€ 1.35-1.46%
-12.36%		 0.000021302€ 297,021,634 
€ 3,573,029,672 		0.17%
0.14%		  2,653,939,384 
30
2024-04-03		€ 1.34€ 1.39€ 1.30€ 1.382.18%
-10.33%		 0.0000224153€ 346,785,313 
€ 3,649,504,795 		0.19%
0.15%		  2,653,939,384 
30
2024-04-02		€ 1.46€ 1.46€ 1.34€ 1.35-7.74%
-14.73%		 0.0000221433€ 532,912,353 
€ 3,584,495,909 		0.23%
0.15%		  2,653,939,384 
30
2024-04-01		€ 1.54€ 1.54€ 1.42€ 1.46-5.42%
-8.72%		 0.0000225295€ 391,936,441 
€ 3,866,347,023 		0.21%
0.15%		  2,653,939,384 
30
2024-03-31		€ 1.52€ 1.56€ 1.51€ 1.541.21%
-0.66%		 0.000023318€ 208,347,326 
€ 4,083,229,607 		0.18%
0.16%		  2,653,939,384 
30
2024-03-30		€ 1.52€ 1.55€ 1.51€ 1.52-0.27%
2.38%		 0.0000235572€ 237,846,402 
€ 4,035,215,992 		0.20%
0.16%		  2,653,939,384 
30
2024-03-29		€ 1.55€ 1.55€ 1.50€ 1.53-1.16%
3.07%		 0.0000235515€ 277,837,422 
€ 4,053,576,921 		0.18%
0.16%		  2,653,939,384 
29
2024-03-28		€ 1.53€ 1.57€ 1.51€ 1.540.83%
-1.20%		 0.0000235567€ 345,578,390 
€ 4,084,542,551 		0.19%
0.16%		  2,653,939,384 
29
2024-03-27		€ 1.57€ 1.61€ 1.51€ 1.53-2.84%
-5.51%		 0.0000237904€ 508,601,111 
€ 4,049,466,310 		0.25%
0.16%		  2,653,939,384 
29
2024-03-26		€ 1.59€ 1.61€ 1.54€ 1.57-1.21%
4.05%		 0.0000242792€ 485,151,950 
€ 4,163,869,848 		0.26%
0.16%		  2,653,939,384 
29
2024-03-25		€ 1.54€ 1.62€ 1.52€ 1.592.94%
6.24%		 0.0000246277€ 506,014,886 
€ 4,222,783,915 		0.26%
0.16%		  2,653,939,384 
29
2024-03-24		€ 1.47€ 1.54€ 1.46€ 1.544.22%
-3.27%		 0.0000248554€ 362,079,330 
€ 4,086,296,535 		0.27%
0.17%		  2,653,939,384 
29
2024-03-23		€ 1.47€ 1.50€ 1.46€ 1.480.49%
-8.42%		 0.0000249574€ 326,266,686 
€ 3,920,963,935 		0.25%
0.16%		  2,653,939,384 
29
2024-03-22		€ 1.55€ 1.56€ 1.45€ 1.47-5.24%
-15.41%		 0.0000251189€ 512,100,116 
€ 3,910,708,089 		0.26%
0.17%		  2,653,939,384 
28
2024-03-21		€ 1.60€ 1.64€ 1.53€ 1.54-3.56%
-16.33%		 0.0000257393€ 734,781,550 
€ 4,091,780,299 		0.35%
0.17%		  2,653,939,384 
26
2024-03-20		€ 1.50€ 1.62€ 1.43€ 1.616.76%
-17.44%		 0.0000257499€ 1,134,552,958 
€ 4,268,852,082 		0.38%
0.17%		  2,653,939,384 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s