CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,472,996,762,998 ||| Volume 24 uur: € 161,145,020,786 ||| Aantal cryptovaluta's: 792

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
33 Arbitrum (ARB) 0.72
$0.79
2.87%
3.93%
 0.0000119332€ 536,622,023 
€ 2,418,306,833 
0.33%
0.10%
 3,339,278,542 
10,000,000,000 
$132.98
$398.24
ARB Arbitrum =
EUR

ARB/AUD - A$ 1.19
ARB/BGN - 1.42 лв.
ARB/BRL - R$ 4.39
ARB/CAD - C$ 1.08
ARB/CHF - Fr. 0.70
ARB/CNY - CN¥ 5.72
ARB/CZK - 18.39
ARB/DKK - kr. 5.40
ARB/EUR - 0.72
ARB/GBP - £ 0.61
ARB/HKD - HK$ 6.14
ARB/HRK - kn 5.43
ARB/HUF - Ft 282.68
ARB/IDR - Rp 12,752
ARB/ILS - 2.85
ARB/INR - 65.77
ARB/JPY - ¥ 122.40
ARB/KRW - 1,088.92
ARB/MXN - Mex$ 14.27
ARB/MYR - RM 3.67
ARB/NOK - kr 8.66
ARB/NZD - NZ$ 1.32
ARB/PHP - 45.95
ARB/PLN - 3.10
ARB/RON - lei 3.60
ARB/RUB - 69.03
ARB/SEK - kr 8.46
ARB/SGD - S$ 1.06
ARB/THB - ฿ 28.40
ARB/TRY - 25.81
ARB/USD - $ 0.79
ARB/ZAR - R 14.46
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
33
2024-07-24
0.74 0.74 0.72 0.722.87%
3.93%
 0.0000119332€ 536,622,023 
€ 2,418,306,833 
0.33%
0.10%
 3,339,278,542 
32
2024-07-23
0.70 0.76 0.70 0.735.11%
6.29%
 0.0000121372€ 527,999,973 
€ 2,453,196,169 
0.33%
0.10%
 3,339,278,542 
37
2024-07-22
0.74 0.74 0.70 0.70-5.00%
-1.68%
 0.0000112603€ 178,029,258 
€ 2,333,691,784 
0.12%
0.09%
 3,339,278,542 
37
2024-07-21
0.72 0.74 0.70 0.742.75%
10.79%
 0.0000117654€ 201,736,716 
€ 2,456,241,302 
0.17%
0.10%
 3,339,278,542 
38
2024-07-20
0.71 0.73 0.70 0.720.62%
11.32%
 0.000011603€ 161,761,504 
€ 2,390,505,896 
0.17%
0.10%
 3,339,278,542 
38
2024-07-19
0.69 0.71 0.67 0.713.60%
10.90%
 0.0000116141€ 176,249,426 
€ 2,375,971,657 
0.11%
0.10%
 3,339,278,542 
39
2024-07-18
0.69 0.70 0.67 0.680.06%
7.81%
 0.000011694€ 193,043,649 
€ 2,284,187,170 
0.15%
0.10%
 3,339,278,542 
40
2024-07-17
0.69 0.71 0.68 0.69-0.67%
4.64%
 0.0000116566€ 240,578,498 
€ 2,289,966,901 
0.17%
0.09%
 3,339,278,542 
41
2024-07-16
0.71 0.71 0.67 0.69-2.78%
6.01%
 0.0000115539€ 245,477,569 
€ 2,233,750,306 
0.14%
0.09%
 3,231,588,116 
41
2024-07-15
0.66 0.71 0.66 0.717.08%
16.08%
 0.0000119476€ 215,386,980 
€ 2,297,676,549 
0.14%
0.09%
 3,231,588,116 
41
2024-07-14
0.64 0.66 0.64 0.663.23%
11.22%
 0.000011858€ 130,151,628 
€ 2,140,031,031 
0.13%
0.09%
 3,231,588,116 
41
2024-07-13
0.64 0.65 0.63 0.640.29%
1.00%
 0.0000118428€ 124,127,658 
€ 2,073,548,423 
0.15%
0.09%
 3,231,588,116 
40
2024-07-12
0.64 0.65 0.63 0.640.73%
12.09%
 0.000012069€ 132,162,869 
€ 2,077,848,751 
0.12%
0.09%
 3,231,588,116 
38
2024-07-11
0.66 0.68 0.64 0.64-2.94%
2.41%
 0.0000120908€ 171,202,827 
€ 2,068,282,814 
0.14%
0.09%
 3,231,588,116 
34
2024-07-10
0.66 0.67 0.65 0.660.65%
-6.47%
 0.0000123813€ 185,412,183 
€ 2,135,148,182 
0.16%
0.10%
 3,231,588,116 
34
2024-07-09
0.62 0.66 0.61 0.666.43%
-9.09%
 0.0000122389€ 194,359,666 
€ 2,119,289,384 
0.15%
0.10%
 3,231,588,116 
37
2024-07-08
0.60 0.63 0.56 0.622.60%
-14.35%
 0.0000117758€ 319,495,731 
€ 1,991,243,140 
0.18%
0.09%
 3,231,588,116 
36
2024-07-07
0.64 0.64 0.60 0.60-6.28%
-18.79%
 0.0000116379€ 189,762,749 
€ 1,936,061,350 
0.19%
0.09%
 3,231,588,116 
37
2024-07-06
0.57 0.64 0.57 0.6411.31%
-10.80%
 0.0000119187€ 177,097,282 
€ 2,065,668,011 
0.17%
0.09%
 3,231,588,116 
39
2024-07-05
0.62 0.62 0.54 0.58-8.14%
-21.58%
 0.0000109814€ 446,000,701 
€ 1,860,863,382 
0.18%
0.09%
 3,231,588,116 
36
2024-07-04
0.71 0.71 0.63 0.63-11.36%
-17.57%
 0.0000118291€ 348,355,640 
€ 2,028,780,835 
0.20%
0.09%
 3,231,588,116 
35
2024-07-03
0.73 0.73 0.70 0.71-2.16%
-5.74%
 0.0000126852€ 215,445,002 
€ 2,298,237,328 
0.16%
0.10%
 3,231,588,116 
36
2024-07-02
0.73 0.73 0.72 0.730.26%
-5.96%
 0.0000125929€ 121,164,089 
€ 2,351,123,226 
0.13%
0.10%
 3,231,588,116 
36
2024-07-01
0.74 0.76 0.72 0.72-2.70%
-4.76%
 0.0000123983€ 138,344,043 
€ 2,340,748,932 
0.12%
0.10%
 3,231,588,116 
33
2024-06-30
0.73 0.75 0.72 0.752.94%
2.24%
 0.0000127574€ 113,387,577 
€ 2,413,427,877 
0.13%
0.10%
 3,231,588,116 
35
2024-06-29
0.74 0.75 0.73 0.73-2.09%
-3.29%
 0.0000127763€ 99,611,153 
€ 2,344,563,148 
0.14%
0.10%
 3,231,588,116 
33
2024-06-28
0.77 0.78 0.74 0.74-3.33%
-0.85%
 0.0000131679€ 164,254,901 
€ 2,400,438,071 
0.14%
0.10%
 3,231,588,116 
33
2024-06-27
0.76 0.78 0.75 0.771.36%
2.53%
 0.0000133495€ 159,982,291 
€ 2,483,746,714 
0.15%
0.11%
 3,231,588,116 
33
2024-06-26
0.78 0.78 0.74 0.76-2.38%
0.03%
 0.0000133413€ 160,068,050 
€ 2,445,995,692 
0.15%
0.11%
 3,231,588,116 
32
2024-06-25
0.76 0.79 0.76 0.771.53%
4.55%
 0.0000134465€ 184,869,145 
€ 2,499,610,645 
0.15%
0.11%
 3,231,588,116