CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2023      Totale marktkapitalisatie: € 1,099,263,612,645 ||| Volume 24 uur: € 78,198,256,403 ||| Aantal cryptovaluta's: 666

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
39 Arbitrum (ARB)€ 0.89
$0.94		-2.63%
15.60%		 0.0000340792€ 198,735,525 
€ 1,139,579,170 		0.25%
0.10% 		 1,275,000,000 
10,000,000,000 		$61.24
$480.31
ARB Arbitrum =
EUR

ARB/AUD - A$ 1.47
ARB/BGN - 1.75 лв.
ARB/BRL - R$ 4.74
ARB/CAD - C$ 1.28
ARB/CHF - Fr. 0.86
ARB/CNY - CN¥ 6.73
ARB/CZK - Kč 21.84
ARB/DKK - kr. 6.67
ARB/EUR - € 0.89
ARB/GBP - £ 0.77
ARB/HKD - HK$ 7.34
ARB/HRK - kn 6.57
ARB/HUF - Ft 347.60
ARB/IDR - Rp 14,558
ARB/ILS - ₪ 3.60
ARB/INR - ₹ 78.08
ARB/JPY - ¥ 140.37
ARB/KRW - ₩ 1,269.29
ARB/MXN - Mex$ 16.56
ARB/MYR - RM 4.42
ARB/NOK - kr 10.17
ARB/NZD - NZ$ 1.58
ARB/PHP - ₱ 53.24
ARB/PLN - zł 4.13
ARB/RON - lei 4.45
ARB/RUB - ₽ 92.55
ARB/SEK - kr 10.35
ARB/SGD - S$ 1.29
ARB/THB - ฿ 34.70
ARB/TRY - ₺ 25.73
ARB/USD - $ 0.94
ARB/ZAR - R 18.00
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
39
2023-10-03		€ 0.89€ 0.89€ 0.89€ 0.89-2.63%
15.60%		 0.0000340792€ 198,735,525 
€ 1,139,579,170 		0.25%
0.10%		  1,275,000,000 
39
2023-10-02		€ 0.92€ 0.93€ 0.87€ 0.88-3.97%
15.71%		 0.0000337924€ 193,746,812 
€ 1,125,878,285 		0.25%
0.10%		  1,275,000,000 
39
2023-10-01		€ 0.86€ 0.92€ 0.86€ 0.926.97%
20.32%		 0.0000347469€ 159,019,346 
€ 1,170,635,637 		0.30%
0.11%		  1,275,000,000 
39
2023-09-30		€ 0.85€ 0.87€ 0.84€ 0.860.58%
10.65%		 0.0000336892€ 100,611,510 
€ 1,094,349,281 		0.22%
0.10%		  1,275,000,000 
39
2023-09-29		€ 0.84€ 0.86€ 0.84€ 0.851.54%
7.38%		 0.0000335628€ 152,237,431 
€ 1,088,865,663 		0.25%
0.10%		  1,275,000,000 
39
2023-09-28		€ 0.78€ 0.85€ 0.78€ 0.858.84%
8.02%		 0.000032921€ 135,885,054 
€ 1,080,289,572 		0.23%
0.10%		  1,275,000,000 
40
2023-09-27		€ 0.78€ 0.80€ 0.77€ 0.77-0.85%
-4.82%		 0.0000310164€ 70,371,381 
€ 986,425,935 		0.14%
0.09%		  1,275,000,000 
40
2023-09-26		€ 0.76€ 0.78€ 0.76€ 0.782.21%
-4.21%		 0.0000314537€ 66,550,826 
€ 993,339,139 		0.16%
0.09%		  1,275,000,000 
41
2023-09-25		€ 0.76€ 0.77€ 0.76€ 0.76-0.18%
-2.26%		 0.0000306652€ 70,230,285 
€ 965,487,860 		0.15%
0.09%		  1,275,000,000 
41
2023-09-24		€ 0.77€ 0.78€ 0.76€ 0.76-1.63%
1.80%		 0.0000307694€ 60,802,990 
€ 965,171,989 		0.18%
0.09%		  1,275,000,000 
41
2023-09-23		€ 0.79€ 0.79€ 0.77€ 0.77-2.39%
-0.67%		 0.0000308966€ 58,404,449 
€ 981,115,839 		0.19%
0.09%		  1,275,000,000 
40
2023-09-22		€ 0.77€ 0.79€ 0.77€ 0.792.15%
4.17%		 0.0000316452€ 81,191,374 
€ 1,007,409,893 		0.20%
0.10%		  1,275,000,000 
41
2023-09-21		€ 0.81€ 0.81€ 0.77€ 0.78-4.09%
2.37%		 0.000031002€ 130,090,954 
€ 988,135,203 		0.10%
0.09%		  1,275,000,000 
40
2023-09-20		€ 0.81€ 0.81€ 0.79€ 0.80-0.21%
9.07%		 0.0000316498€ 126,805,719 
€ 1,024,943,538 		0.24%
0.10%		  1,275,000,000 
41
2023-09-19		€ 0.77€ 0.81€ 0.77€ 0.814.31%
9.73%		 0.0000316091€ 113,959,196 
€ 1,026,810,255 		0.23%
0.10%		  1,275,000,000 
41
2023-09-18		€ 0.75€ 0.79€ 0.74€ 0.773.96%
8.59%		 0.0000308419€ 127,646,244 
€ 986,255,152 		0.22%
0.09%		  1,275,000,000 
42
2023-09-17		€ 0.78€ 0.78€ 0.74€ 0.74-3.98%
-6.00%		 0.0000299249€ 78,349,948 
€ 948,289,694 		0.24%
0.09%		  1,275,000,000 
42
2023-09-16		€ 0.76€ 0.78€ 0.76€ 0.772.36%
-8.00%		 0.0000311283€ 100,791,033 
€ 987,559,288 		0.28%
0.09%		  1,275,000,000 
42
2023-09-15		€ 0.76€ 0.76€ 0.74€ 0.760.39%
-10.46%		 0.00003031€ 99,232,715 
€ 967,670,559 		0.21%
0.09%		  1,275,000,000 
42
2023-09-14		€ 0.73€ 0.76€ 0.73€ 0.752.18%
-11.67%		 0.0000303217€ 119,597,907 
€ 955,041,448 		0.23%
0.05%		  1,275,000,000 
42
2023-09-13		€ 0.73€ 0.74€ 0.72€ 0.730.41%
-12.62%		 0.0000300163€ 158,623,861 
€ 934,141,828 		0.32%
0.09%		  1,275,000,000 
42
2023-09-12		€ 0.71€ 0.74€ 0.70€ 0.733.21%
-12.92%		 0.0000303492€ 188,965,703 
€ 930,167,921 		0.29%
0.09%		  1,275,000,000 
42
2023-09-11		€ 0.79€ 0.79€ 0.70€ 0.71-10.03%
-15.18%		 0.0000302388€ 258,138,207 
€ 903,398,670 		0.43%
0.09%		  1,275,000,000 
41
2023-09-10		€ 0.84€ 0.84€ 0.78€ 0.79-6.01%
-6.71%		 0.0000326812€ 141,133,497 
€ 1,005,242,846 		0.38%
0.10%		  1,275,000,000 
38
2023-09-09		€ 0.84€ 0.84€ 0.84€ 0.84-0.39%
1.15%		 0.0000347056€ 44,082,117 
€ 1,069,543,529 		0.17%
0.10%		  1,275,000,000 
38
2023-09-08		€ 0.85€ 0.86€ 0.84€ 0.84-0.95%
1.87%		 0.0000348236€ 83,928,370 
€ 1,073,097,841 		0.19%
0.10%		  1,275,000,000 
38
2023-09-07		€ 0.84€ 0.85€ 0.84€ 0.851.07%
-0.52%		 0.0000347631€ 80,011,515 
€ 1,082,334,959 		0.18%
0.10%		  1,275,000,000 
38
2023-09-06		€ 0.84€ 0.85€ 0.82€ 0.840.05%
-4.56%		 0.0000349755€ 95,284,667 
€ 1,070,751,887 		0.19%
0.10%		  1,275,000,000 
38
2023-09-05		€ 0.83€ 0.84€ 0.82€ 0.830.53%
-7.24%		 0.0000349289€ 83,703,136 
€ 1,064,469,575 		0.18%
0.10%		  1,275,000,000 
38
2023-09-04		€ 0.84€ 0.86€ 0.82€ 0.83-1.03%
-5.53%		 0.0000346835€ 101,273,033 
€ 1,059,044,266 		0.23%
0.10%		  1,275,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2023, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0095 s