Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,453,316,818,211 ||| Volume 24 uur: € 128,442,547,576 ||| Aantal cryptovaluta's: 691
ARDR/AUD - A$ 0.18 ARDR/BGN - 0.21 лв. ARDR/BRL - R$ 0.60 ARDR/CAD - C$ 0.16 ARDR/CHF - Fr. 0.11 ARDR/CNY - CN¥ 0.84 ARDR/CZK - Kč 2.74 ARDR/DKK - kr. 0.81
ARDR/EUR - € 0.11 ARDR/GBP - £ 0.09 ARDR/HKD - HK$ 0.91 ARDR/HRK - kn 0.83 ARDR/HUF - Ft 42.78 ARDR/IDR - Rp 1,883 ARDR/ILS - ₪ 0.44 ARDR/INR - ₹ 9.71
ARDR/JPY - ¥ 18.04 ARDR/KRW - ₩ 159.59 ARDR/MXN - Mex$ 1.97 ARDR/MYR - RM 0.56 ARDR/NOK - kr 1.27 ARDR/NZD - NZ$ 0.20 ARDR/PHP - ₱ 6.69 ARDR/PLN - zł 0.47
ARDR/RON - lei 0.54 ARDR/RUB - ₽ 10.93 ARDR/SEK - kr 1.26 ARDR/SGD - S$ 0.16 ARDR/THB - ฿ 4.30 ARDR/TRY - ₺ 3.79 ARDR/USD - $ 0.12 ARDR/ZAR - R 2.23
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 419 2024-04-24 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 3.60% 15.86% | 0.00000175076 | € 50,410,180 € 108,723,071 | 0.04% 0.00% | 998,999,495 | 416 2024-04-23 | € 0.10 | € 0.11 | € 0.10 | € 0.11 | 3.98% 11.38% | 0.00000173018 | € 33,377,777 € 107,610,915 | 0.03% 0.00% | 998,999,495 | 428 2024-04-22 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | 1.46% 11.35% | 0.00000164803 | € 8,275,339 € 102,736,396 | 0.01% 0.00% | 998,999,495 | 426 2024-04-21 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | -3.22% 5.71% | 0.0000016685 | € 8,931,842 € 101,261,506 | 0.01% 0.00% | 998,999,495 | 423 2024-04-20 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | 7.29% 14.95% | 0.00000171357 | € 9,216,585 € 103,811,092 | 0.01% 0.00% | 998,999,495 | 427 2024-04-19 | € 0.10 | € 0.10 | € 0.09 | € 0.10 | 0.39% -7.25% | 0.00000161097 | € 12,311,691 € 97,581,309 | 0.01% 0.00% | 998,999,495 | 423 2024-04-18 | € 0.10 | € 0.10 | € 0.09 | € 0.10 | 1.96% -18.10% | 0.00000162254 | € 10,809,471 € 96,567,175 | 0.01% 0.00% | 998,999,495 | 418 2024-04-17 | € 0.10 | € 0.10 | € 0.09 | € 0.10 | -1.86% -20.73% | 0.00000164287 | € 10,731,512 € 95,145,541 | 0.01% 0.00% | 998,999,495 | 419 2024-04-16 | € 0.09 | € 0.10 | € 0.09 | € 0.10 | 5.15% -21.08% | 0.00000161754 | € 23,369,976 € 97,537,114 | 0.01% 0.00% | 998,999,495 | 429 2024-04-15 | € 0.10 | € 0.10 | € 0.09 | € 0.09 | -3.68% -23.88% | 0.00000155494 | € 10,215,300 € 92,395,532 | 0.00% 0.00% | 998,999,495 | 420 2024-04-14 | € 0.09 | € 0.10 | € 0.09 | € 0.10 | 10.71% -18.87% | 0.00000160498 | € 15,084,497 € 95,753,172 | 0.01% 0.00% | 998,999,495 | 426 2024-04-13 | € 0.11 | € 0.11 | € 0.09 | € 0.09 | -17.45% -24.40% | 0.00000146879 | € 14,692,485 € 86,486,841 | 0.01% 0.00% | 998,999,495 | 413 2024-04-12 | € 0.12 | € 0.12 | € 0.11 | € 0.11 | -10.29% -5.47% | 0.00000168843 | € 25,775,793 € 105,375,246 | 0.01% 0.00% | 998,999,495 | 425 2024-04-11 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | -1.07% 4.40% | 0.00000179997 | € 10,223,741 € 117,520,827 | 0.01% 0.00% | 998,999,495 | 424 2024-04-10 | € 0.12 | € 0.12 | € 0.11 | € 0.12 | -2.71% 9.22% | 0.00000181132 | € 15,176,183 € 117,609,805 | 0.01% 0.00% | 998,999,495 | 424 2024-04-09 | € 0.12 | € 0.13 | € 0.12 | € 0.12 | 1.42% 11.09% | 0.0000018961 | € 68,693,451 € 120,774,488 | 0.04% 0.00% | 998,999,495 | 431 2024-04-08 | € 0.12 | € 0.12 | € 0.11 | € 0.12 | 3.76% 1.12% | 0.0000018009 | € 10,230,951 € 119,257,124 | 0.01% 0.00% | 998,999,495 | 425 2024-04-07 | € 0.11 | € 0.12 | € 0.11 | € 0.12 | 3.17% -8.10% | 0.00000182532 | € 8,048,664 € 116,098,566 | 0.01% 0.00% | 998,999,495 | 433 2024-04-06 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 2.61% -8.93% | 0.00000177532 | € 9,442,483 € 112,905,788 | 0.01% 0.00% | 998,999,495 | 430 2024-04-05 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 0.13% -14.70% | 0.00000179138 | € 10,351,062 € 111,759,140 | 0.01% 0.00% | 998,999,495 | 429 2024-04-04 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 3.50% -11.56% | 0.00000178204 | € 9,794,414 € 111,549,177 | 0.01% 0.00% | 998,999,495 | 437 2024-04-03 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -1.51% -13.08% | 0.00000176716 | € 10,523,292 € 107,760,278 | 0.01% 0.00% | 998,999,495 | 435 2024-04-02 | € 0.12 | € 0.12 | € 0.11 | € 0.11 | -7.46% -13.02% | 0.00000180156 | € 13,306,238 € 110,151,510 | 0.01% 0.00% | 998,999,495 | 428 2024-04-01 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -6.86% -0.95% | 0.00000183321 | € 12,633,864 € 118,467,930 | 0.01% 0.00% | 998,999,495 | 418 2024-03-31 | € 0.13 | € 0.13 | € 0.12 | € 0.13 | 2.02% 13.57% | 0.00000193495 | € 9,482,888 € 127,007,536 | 0.01% 0.00% | 998,999,495 | 417 2024-03-30 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -5.58% 13.67% | 0.00000192947 | € 10,532,382 € 124,489,877 | 0.01% 0.00% | 998,999,495 | 404 2024-03-29 | € 0.13 | € 0.14 | € 0.13 | € 0.13 | 4.14% 26.93% | 0.00000204212 | € 50,974,255 € 132,150,843 | 0.03% 0.01% | 998,999,495 | 414 2024-03-28 | € 0.12 | € 0.13 | € 0.12 | € 0.13 | 1.47% 18.18% | 0.00000193147 | € 8,034,072 € 126,351,704 | 0.00% 0.00% | 998,999,495 | 410 2024-03-27 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -1.61% 14.02% | 0.00000194288 | € 36,226,629 € 123,385,678 | 0.02% 0.00% | 998,999,495 | 403 2024-03-26 | € 0.12 | € 0.13 | € 0.12 | € 0.13 | 10.93% 38.49% | 0.00000203939 | € 31,286,651 € 132,005,431 | 0.02% 0.01% | 998,999,495 |
|