Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,595,124,179,870 ||| Volume 24 uur: € 177,425,670,159 ||| Aantal cryptovaluta's: 658
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 50 51 | 2024-03-23 52 | 2024-03-24 | -1 48 | 2024-03-25 | +4 50 | 2024-03-26 | -2 49 | 2024-03-27 | +1 50 | 2024-03-28 | -1 50 | 2024-03-29 | +1 | Arweave (AR) | € 38.53 $41.59 | -4.60% 12.87% | 0.000588192 | € 123,289,276 € 2,522,107,763 | 0.07% 0.10% | 65,454,185 | $138.41 | |
AR/AUD - A$ 63.84 AR/BGN - 75.18 лв. AR/BRL - R$ 208.58 AR/CAD - C$ 56.30 AR/CHF - Fr. 37.48 AR/CNY - CN¥ 300.57 AR/CZK - Kč 974.55 AR/DKK - kr. 287.42
AR/EUR - € 38.53 AR/GBP - £ 32.94 AR/HKD - HK$ 325.47 AR/HRK - kn 286.22 AR/HUF - Ft 15,190.07 AR/IDR - Rp 660,568 AR/ILS - ₪ 152.36 AR/INR - ₹ 3,468.07
AR/JPY - ¥ 6,298.31 AR/KRW - ₩ 56,163.24 AR/MXN - Mex$ 690.77 AR/MYR - RM 196.83 AR/NOK - kr 451.31 AR/NZD - NZ$ 69.62 AR/PHP - ₱ 2,336.82 AR/PLN - zł 165.98
AR/RON - lei 191.59 AR/RUB - ₽ 3,844.71 AR/SEK - kr 445.01 AR/SGD - S$ 56.14 AR/THB - ฿ 1,515.22 AR/TRY - ₺ 1,349.67 AR/USD - $ 41.59 AR/ZAR - R 787.52
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 50 2024-03-29 | € 38.45 | € 38.65 | € 38.43 | € 38.53 | -4.60% 12.87% | 0.000588192 | € 123,289,276 € 2,522,107,763 | 0.07% 0.10% | 65,454,185 | 50 2024-03-28 | € 39.54 | € 42.76 | € 38.25 | € 38.36 | -2.71% 16.98% | 0.000587181 | € 125,272,854 € 2,510,998,792 | 0.07% 0.10% | 65,454,185 | 49 2024-03-27 | € 37.91 | € 40.89 | € 37.50 | € 39.42 | 3.63% 21.42% | 0.000614581 | € 114,593,139 € 2,580,009,655 | 0.06% 0.10% | 65,454,185 | 50 2024-03-26 | € 39.19 | € 40.64 | € 37.34 | € 37.98 | -3.16% 31.35% | 0.000587796 | € 98,493,583 € 2,486,200,090 | 0.05% 0.10% | 65,454,185 | 48 2024-03-25 | € 34.62 | € 41.40 | € 34.25 | € 39.30 | 13.29% 29.02% | 0.000608242 | € 157,946,686 € 2,572,156,937 | 0.08% 0.10% | 65,454,185 | 52 2024-03-24 | € 33.34 | € 35.36 | € 32.72 | € 34.57 | 3.74% -0.33% | 0.000558122 | € 43,104,664 € 2,263,002,913 | 0.03% 0.09% | 65,454,185 | 51 2024-03-23 | € 31.83 | € 35.75 | € 31.79 | € 33.33 | 4.87% 11.77% | 0.000562985 | € 75,572,618 € 2,181,412,288 | 0.06% 0.09% | 65,454,185 | 52 2024-03-22 | € 32.63 | € 34.71 | € 31.14 | € 31.85 | -2.76% -2.07% | 0.000543002 | € 89,629,766 € 2,084,981,275 | 0.05% 0.09% | 65,454,185 | 52 2024-03-21 | € 32.13 | € 32.46 | € 30.49 | € 32.46 | 0.98% -8.61% | 0.000541861 | € 53,682,575 € 2,124,467,609 | 0.03% 0.09% | 65,454,185 | 55 2024-03-20 | € 28.79 | € 33.43 | € 28.15 | € 32.34 | 12.05% -6.83% | 0.000517701 | € 131,464,369 € 2,116,711,038 | 0.04% 0.09% | 65,454,185 | 54 2024-03-19 | € 30.19 | € 30.19 | € 27.10 | € 28.83 | -4.88% -17.13% | 0.000506137 | € 103,923,133 € 1,887,304,926 | 0.03% 0.08% | 65,454,185 | 54 2024-03-18 | € 34.60 | € 34.60 | € 29.86 | € 30.53 | -11.50% -16.51% | 0.000490515 | € 90,661,489 € 1,998,286,026 | 0.04% 0.08% | 65,454,185 | 49 2024-03-17 | € 29.62 | € 36.81 | € 29.45 | € 34.56 | 18.65% -6.82% | 0.00055101 | € 182,334,823 € 2,262,263,083 | 0.08% 0.09% | 65,454,185 | 55 2024-03-16 | € 32.29 | € 33.39 | € 29.13 | € 29.62 | -8.35% -25.59% | 0.000493635 | € 88,374,347 € 1,938,472,919 | 0.04% 0.08% | 65,454,185 | 56 2024-03-15 | € 35.72 | € 35.72 | € 30.23 | € 32.28 | -9.90% -18.23% | 0.000504434 | € 127,406,761 € 2,112,560,204 | 0.04% 0.08% | 65,454,185 | 53 2024-03-14 | € 34.54 | € 36.17 | € 32.78 | € 35.44 | 2.98% 3.26% | 0.000543076 | € 115,182,539 € 2,319,967,662 | 0.04% 0.09% | 65,454,185 | 55 2024-03-13 | € 34.58 | € 37.33 | € 34.04 | € 34.52 | -0.34% 4.84% | 0.000516012 | € 92,858,066 € 2,259,628,128 | 0.04% 0.08% | 65,454,185 | 52 2024-03-12 | € 36.03 | € 37.43 | € 33.61 | € 34.61 | -4.84% 22.65% | 0.000529382 | € 96,203,246 € 2,265,355,680 | 0.03% 0.09% | 65,454,185 | 51 2024-03-11 | € 37.78 | € 38.89 | € 35.83 | € 36.36 | -3.42% 38.55% | 0.000551335 | € 108,713,000 € 2,380,104,573 | 0.04% 0.09% | 65,454,185 | 49 2024-03-10 | € 39.42 | € 40.63 | € 36.48 | € 37.63 | -5.24% 36.29% | 0.000596715 | € 101,591,520 € 2,463,100,090 | 0.05% 0.10% | 65,454,185 | 46 2024-03-09 | € 39.18 | € 43.06 | € 38.97 | € 39.71 | 1.69% 59.98% | 0.000634477 | € 176,805,221 € 2,599,173,568 | 0.11% 0.10% | 65,454,185 | 46 2024-03-08 | € 34.36 | € 40.93 | € 33.48 | € 39.04 | 13.49% 59.51% | 0.000625459 | € 239,437,549 € 2,555,350,586 | 0.09% 0.10% | 65,454,185 | 49 2024-03-07 | € 33.14 | € 36.18 | € 32.13 | € 34.55 | 4.66% 39.66% | 0.00056201 | € 193,291,665 € 2,261,349,280 | 0.08% 0.09% | 65,454,185 | 49 2024-03-06 | € 28.19 | € 35.61 | € 27.23 | € 33.15 | 16.59% 23.72% | 0.00054387 | € 240,638,431 € 2,170,109,040 | 0.08% 0.09% | 65,454,185 | 51 2024-03-05 | € 26.38 | € 30.11 | € 24.06 | € 28.44 | 7.50% 61.19% | 0.00048079 | € 198,562,609 € 1,861,732,858 | 0.04% 0.08% | 65,454,185 | 56 2024-03-04 | € 27.83 | € 28.57 | € 25.96 | € 26.48 | -4.93% 75.61% | 0.000420403 | € 112,705,747 € 1,733,201,180 | 0.04% 0.07% | 65,454,185 | 52 2024-03-03 | € 24.92 | € 30.51 | € 24.55 | € 27.85 | 11.24% 91.88% | 0.000478907 | € 207,641,320 € 1,822,927,154 | 0.12% 0.08% | 65,454,185 | 57 2024-03-02 | € 24.68 | € 27.25 | € 23.30 | € 25.04 | 1.39% 98.02% | 0.000437747 | € 129,356,844 € 1,638,655,343 | 0.08% 0.07% | 65,454,185 | 54 2024-03-01 | € 24.75 | € 27.71 | € 24.61 | € 24.76 | -0.64% 105.44% | 0.000428998 | € 151,686,487 € 1,620,907,731 | 0.08% 0.07% | 65,454,185 | 52 2024-02-29 | € 26.67 | € 30.21 | € 24.68 | € 24.88 | -7.28% 98.64% | 0.000439937 | € 324,004,616 € 1,628,812,791 | 0.12% 0.07% | 65,454,185 |
|