Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,597,183,292,140 ||| Volume 24 uur: € 181,016,621,889 ||| Aantal cryptovaluta's: 658
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 200 232 | 2024-03-22 229 | 2024-03-23 | +3 227 | 2024-03-24 | +2 231 | 2024-03-25 | -4 228 | 2024-03-26 | +3 227 | 2024-03-27 | +1 200 | 2024-03-28 | +27 +32 | Audius (AUDIO) | € 0.29 $0.31 | 6.20% 11.46% | 0.00000439492 | € 19,219,489 € 346,221,958 | 0.01% 0.01% | 1,203,028,768 1,242,027,476  | $19.05 $19.67 | |
AUDIO/AUD - A$ 0.48 AUDIO/BGN - 0.56 лв. AUDIO/BRL - R$ 1.55 AUDIO/CAD - C$ 0.42 AUDIO/CHF - Fr. 0.28 AUDIO/CNY - CN¥ 2.25 AUDIO/CZK - Kč 7.29 AUDIO/DKK - kr. 2.15
AUDIO/EUR - € 0.29 AUDIO/GBP - £ 0.25 AUDIO/HKD - HK$ 2.44 AUDIO/HRK - kn 2.14 AUDIO/HUF - Ft 113.65 AUDIO/IDR - Rp 4,945 AUDIO/ILS - ₪ 1.15 AUDIO/INR - ₹ 25.96
AUDIO/JPY - ¥ 47.15 AUDIO/KRW - ₩ 419.41 AUDIO/MXN - Mex$ 5.16 AUDIO/MYR - RM 1.47 AUDIO/NOK - kr 3.36 AUDIO/NZD - NZ$ 0.52 AUDIO/PHP - ₱ 17.53 AUDIO/PLN - zł 1.24
AUDIO/RON - lei 1.43 AUDIO/RUB - ₽ 28.80 AUDIO/SEK - kr 3.31 AUDIO/SGD - S$ 0.42 AUDIO/THB - ฿ 11.33 AUDIO/TRY - ₺ 10.06 AUDIO/USD - $ 0.31 AUDIO/ZAR - R 5.90
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 200 2024-03-28 | € 0.27 | € 0.29 | € 0.26 | € 0.29 | 6.20% 11.46% | 0.00000439492 | € 19,219,489 € 346,221,958 | 0.01% 0.01% | 1,203,028,768 | 227 2024-03-27 | € 0.28 | € 0.28 | € 0.27 | € 0.27 | -3.28% 6.74% | 0.00000421045 | € 11,148,402 € 322,001,631 | 0.01% 0.01% | 1,203,028,768 | 228 2024-03-26 | € 0.27 | € 0.28 | € 0.27 | € 0.28 | 2.97% 24.07% | 0.00000430159 | € 12,249,958 € 335,297,970 | 0.01% 0.01% | 1,203,028,768 | 231 2024-03-25 | € 0.26 | € 0.27 | € 0.26 | € 0.27 | 2.52% 6.30% | 0.00000416899 | € 9,746,874 € 323,968,506 | 0.00% 0.01% | 1,203,028,768 | 227 2024-03-24 | € 0.25 | € 0.26 | € 0.25 | € 0.26 | 3.55% -2.99% | 0.00000427021 | € 7,235,929 € 314,777,417 | 0.01% 0.01% | 1,203,028,768 | 229 2024-03-23 | € 0.25 | € 0.26 | € 0.25 | € 0.25 | 3.88% -3.69% | 0.00000423679 | € 6,847,265 € 303,940,538 | 0.01% 0.01% | 1,203,028,768 | 232 2024-03-22 | € 0.26 | € 0.26 | € 0.24 | € 0.24 | -5.25% -15.98% | 0.00000419816 | € 9,215,298 € 293,580,545 | 0.00% 0.01% | 1,203,028,768 | 231 2024-03-21 | € 0.25 | € 0.26 | € 0.25 | € 0.26 | 2.59% -17.04% | 0.00000426451 | € 11,319,599 € 307,817,047 | 0.01% 0.01% | 1,203,028,768 | 233 2024-03-20 | € 0.23 | € 0.25 | € 0.22 | € 0.25 | 11.92% -21.69% | 0.00000403041 | € 13,147,756 € 301,732,254 | 0.00% 0.01% | 1,203,028,768 | 233 2024-03-19 | € 0.25 | € 0.25 | € 0.22 | € 0.23 | -7.83% -26.27% | 0.0000039534 | € 13,303,346 € 279,528,339 | 0.00% 0.01% | 1,203,028,768 | 226 2024-03-18 | € 0.26 | € 0.27 | € 0.25 | € 0.25 | -7.92% -16.36% | 0.00000403814 | € 11,215,233 € 301,070,780 | 0.00% 0.01% | 1,203,028,768 | 227 2024-03-17 | € 0.26 | € 0.27 | € 0.25 | € 0.27 | 3.21% -1.91% | 0.00000432762 | € 12,636,735 € 326,690,985 | 0.01% 0.01% | 1,203,028,768 | 199 2024-03-16 | € 0.29 | € 0.30 | € 0.26 | € 0.26 | -7.77% -9.84% | 0.00000428795 | € 16,785,233 € 314,238,466 | 0.01% 0.01% | 1,203,028,768 | 196 2024-03-15 | € 0.31 | € 0.31 | € 0.27 | € 0.29 | -7.44% 3.64% | 0.00000453826 | € 27,055,831 € 346,408,348 | 0.01% 0.01% | 1,203,028,768 | 192 2024-03-14 | € 0.32 | € 0.32 | € 0.30 | € 0.31 | -2.24% 7.29% | 0.00000475578 | € 27,877,176 € 373,596,028 | 0.01% 0.01% | 1,203,028,768 | 192 2024-03-13 | € 0.31 | € 0.32 | € 0.31 | € 0.32 | 0.88% 11.81% | 0.00000471758 | € 35,128,913 € 380,632,220 | 0.01% 0.01% | 1,203,028,768 | 189 2024-03-12 | € 0.30 | € 0.31 | € 0.30 | € 0.31 | 4.59% 18.93% | 0.00000478939 | € 46,561,613 € 374,938,234 | 0.02% 0.01% | 1,203,028,768 | 191 2024-03-11 | € 0.28 | € 0.30 | € 0.27 | € 0.30 | 9.11% -4.83% | 0.00000449677 | € 35,705,484 € 358,417,439 | 0.01% 0.01% | 1,203,028,768 | 193 2024-03-10 | € 0.29 | € 0.29 | € 0.28 | € 0.29 | -1.04% -16.12% | 0.00000450957 | € 22,418,604 € 343,254,364 | 0.01% 0.01% | 1,203,028,768 | 193 2024-03-09 | € 0.28 | € 0.29 | € 0.28 | € 0.29 | 4.29% 1.38% | 0.00000459513 | € 25,977,759 € 345,999,719 | 0.02% 0.01% | 1,203,028,768 | 196 2024-03-08 | € 0.29 | € 0.29 | € 0.27 | € 0.28 | -4.35% 0.41% | 0.00000441665 | € 24,660,088 € 331,930,089 | 0.01% 0.01% | 1,203,028,768 | 187 2024-03-07 | € 0.29 | € 0.29 | € 0.28 | € 0.29 | 2.87% 13.84% | 0.00000470684 | € 24,845,440 € 349,244,157 | 0.01% 0.01% | 1,203,028,768 | 185 2024-03-06 | € 0.27 | € 0.28 | € 0.26 | € 0.28 | 7.33% 9.69% | 0.00000465825 | € 24,192,010 € 340,983,623 | 0.01% 0.01% | 1,203,028,768 | 180 2024-03-05 | € 0.31 | € 0.31 | € 0.24 | € 0.27 | -15.25% 5.03% | 0.00000455423 | € 39,782,011 € 319,330,162 | 0.01% 0.01% | 1,203,028,768 | 170 2024-03-04 | € 0.33 | € 0.33 | € 0.31 | € 0.31 | -8.73% 25.45% | 0.00000504244 | € 80,355,038 € 376,938,449 | 0.03% 0.02% | 1,203,028,768 | 164 2024-03-03 | € 0.29 | € 0.35 | € 0.28 | € 0.34 | 17.47% 50.65% | 0.00000581377 | € 75,151,419 € 404,427,846 | 0.04% 0.02% | 1,203,028,768 | 181 2024-03-02 | € 0.28 | € 0.29 | € 0.28 | € 0.28 | 2.70% 25.11% | 0.00000498793 | € 15,971,983 € 342,486,452 | 0.01% 0.02% | 1,203,028,768 | 181 2024-03-01 | € 0.26 | € 0.28 | € 0.26 | € 0.28 | 5.78% 32.46% | 0.00000479921 | € 18,718,186 € 334,461,802 | 0.01% 0.01% | 1,203,028,768 | 183 2024-02-29 | € 0.26 | € 0.27 | € 0.26 | € 0.26 | -0.88% 20.60% | 0.00000454327 | € 20,494,920 € 308,591,474 | 0.01% 0.01% | 1,203,028,768 | 182 2024-02-28 | € 0.25 | € 0.26 | € 0.25 | € 0.26 | 2.58% 21.72% | 0.00000464922 | € 30,749,860 € 310,383,207 | 0.01% 0.01% | 1,195,882,684 |
|