CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,597,183,292,140 ||| Volume 24 uur: € 181,016,621,889 ||| Aantal cryptovaluta's: 658

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
200 Audius (AUDIO) 0.29
$0.31
6.20%
11.46%
 0.00000439492€ 19,219,489 
€ 346,221,958 
0.01%
0.01%
 1,203,028,768 
1,242,027,476 
$19.05
$19.67
AUDIO Audius =
EUR

AUDIO/AUD - A$ 0.48
AUDIO/BGN - 0.56 лв.
AUDIO/BRL - R$ 1.55
AUDIO/CAD - C$ 0.42
AUDIO/CHF - Fr. 0.28
AUDIO/CNY - CN¥ 2.25
AUDIO/CZK - 7.29
AUDIO/DKK - kr. 2.15
AUDIO/EUR - 0.29
AUDIO/GBP - £ 0.25
AUDIO/HKD - HK$ 2.44
AUDIO/HRK - kn 2.14
AUDIO/HUF - Ft 113.65
AUDIO/IDR - Rp 4,945
AUDIO/ILS - 1.15
AUDIO/INR - 25.96
AUDIO/JPY - ¥ 47.15
AUDIO/KRW - 419.41
AUDIO/MXN - Mex$ 5.16
AUDIO/MYR - RM 1.47
AUDIO/NOK - kr 3.36
AUDIO/NZD - NZ$ 0.52
AUDIO/PHP - 17.53
AUDIO/PLN - 1.24
AUDIO/RON - lei 1.43
AUDIO/RUB - 28.80
AUDIO/SEK - kr 3.31
AUDIO/SGD - S$ 0.42
AUDIO/THB - ฿ 11.33
AUDIO/TRY - 10.06
AUDIO/USD - $ 0.31
AUDIO/ZAR - R 5.90
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
200
2024-03-28
0.27 0.29 0.26 0.296.20%
11.46%
 0.00000439492€ 19,219,489 
€ 346,221,958 
0.01%
0.01%
 1,203,028,768 
227
2024-03-27
0.28 0.28 0.27 0.27-3.28%
6.74%
 0.00000421045€ 11,148,402 
€ 322,001,631 
0.01%
0.01%
 1,203,028,768 
228
2024-03-26
0.27 0.28 0.27 0.282.97%
24.07%
 0.00000430159€ 12,249,958 
€ 335,297,970 
0.01%
0.01%
 1,203,028,768 
231
2024-03-25
0.26 0.27 0.26 0.272.52%
6.30%
 0.00000416899€ 9,746,874 
€ 323,968,506 
0.00%
0.01%
 1,203,028,768 
227
2024-03-24
0.25 0.26 0.25 0.263.55%
-2.99%
 0.00000427021€ 7,235,929 
€ 314,777,417 
0.01%
0.01%
 1,203,028,768 
229
2024-03-23
0.25 0.26 0.25 0.253.88%
-3.69%
 0.00000423679€ 6,847,265 
€ 303,940,538 
0.01%
0.01%
 1,203,028,768 
232
2024-03-22
0.26 0.26 0.24 0.24-5.25%
-15.98%
 0.00000419816€ 9,215,298 
€ 293,580,545 
0.00%
0.01%
 1,203,028,768 
231
2024-03-21
0.25 0.26 0.25 0.262.59%
-17.04%
 0.00000426451€ 11,319,599 
€ 307,817,047 
0.01%
0.01%
 1,203,028,768 
233
2024-03-20
0.23 0.25 0.22 0.2511.92%
-21.69%
 0.00000403041€ 13,147,756 
€ 301,732,254 
0.00%
0.01%
 1,203,028,768 
233
2024-03-19
0.25 0.25 0.22 0.23-7.83%
-26.27%
 0.0000039534€ 13,303,346 
€ 279,528,339 
0.00%
0.01%
 1,203,028,768 
226
2024-03-18
0.26 0.27 0.25 0.25-7.92%
-16.36%
 0.00000403814€ 11,215,233 
€ 301,070,780 
0.00%
0.01%
 1,203,028,768 
227
2024-03-17
0.26 0.27 0.25 0.273.21%
-1.91%
 0.00000432762€ 12,636,735 
€ 326,690,985 
0.01%
0.01%
 1,203,028,768 
199
2024-03-16
0.29 0.30 0.26 0.26-7.77%
-9.84%
 0.00000428795€ 16,785,233 
€ 314,238,466 
0.01%
0.01%
 1,203,028,768 
196
2024-03-15
0.31 0.31 0.27 0.29-7.44%
3.64%
 0.00000453826€ 27,055,831 
€ 346,408,348 
0.01%
0.01%
 1,203,028,768 
192
2024-03-14
0.32 0.32 0.30 0.31-2.24%
7.29%
 0.00000475578€ 27,877,176 
€ 373,596,028 
0.01%
0.01%
 1,203,028,768 
192
2024-03-13
0.31 0.32 0.31 0.320.88%
11.81%
 0.00000471758€ 35,128,913 
€ 380,632,220 
0.01%
0.01%
 1,203,028,768 
189
2024-03-12
0.30 0.31 0.30 0.314.59%
18.93%
 0.00000478939€ 46,561,613 
€ 374,938,234 
0.02%
0.01%
 1,203,028,768 
191
2024-03-11
0.28 0.30 0.27 0.309.11%
-4.83%
 0.00000449677€ 35,705,484 
€ 358,417,439 
0.01%
0.01%
 1,203,028,768 
193
2024-03-10
0.29 0.29 0.28 0.29-1.04%
-16.12%
 0.00000450957€ 22,418,604 
€ 343,254,364 
0.01%
0.01%
 1,203,028,768 
193
2024-03-09
0.28 0.29 0.28 0.294.29%
1.38%
 0.00000459513€ 25,977,759 
€ 345,999,719 
0.02%
0.01%
 1,203,028,768 
196
2024-03-08
0.29 0.29 0.27 0.28-4.35%
0.41%
 0.00000441665€ 24,660,088 
€ 331,930,089 
0.01%
0.01%
 1,203,028,768 
187
2024-03-07
0.29 0.29 0.28 0.292.87%
13.84%
 0.00000470684€ 24,845,440 
€ 349,244,157 
0.01%
0.01%
 1,203,028,768 
185
2024-03-06
0.27 0.28 0.26 0.287.33%
9.69%
 0.00000465825€ 24,192,010 
€ 340,983,623 
0.01%
0.01%
 1,203,028,768 
180
2024-03-05
0.31 0.31 0.24 0.27-15.25%
5.03%
 0.00000455423€ 39,782,011 
€ 319,330,162 
0.01%
0.01%
 1,203,028,768 
170
2024-03-04
0.33 0.33 0.31 0.31-8.73%
25.45%
 0.00000504244€ 80,355,038 
€ 376,938,449 
0.03%
0.02%
 1,203,028,768 
164
2024-03-03
0.29 0.35 0.28 0.3417.47%
50.65%
 0.00000581377€ 75,151,419 
€ 404,427,846 
0.04%
0.02%
 1,203,028,768 
181
2024-03-02
0.28 0.29 0.28 0.282.70%
25.11%
 0.00000498793€ 15,971,983 
€ 342,486,452 
0.01%
0.02%
 1,203,028,768 
181
2024-03-01
0.26 0.28 0.26 0.285.78%
32.46%
 0.00000479921€ 18,718,186 
€ 334,461,802 
0.01%
0.01%
 1,203,028,768 
183
2024-02-29
0.26 0.27 0.26 0.26-0.88%
20.60%
 0.00000454327€ 20,494,920 
€ 308,591,474 
0.01%
0.01%
 1,203,028,768 
182
2024-02-28
0.25 0.26 0.25 0.262.58%
21.72%
 0.00000464922€ 30,749,860 
€ 310,383,207 
0.01%
0.01%
 1,195,882,684