CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,472,996,762,998 ||| Volume 24 uur: € 161,145,020,786 ||| Aantal cryptovaluta's: 792

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
12 Avalanche (AVAX) 27.19
$29.50
-8.06%
3.83%
 0.000448041€ 434,759,615 
€ 10,734,897,293 
0.27%
0.43%
 394,799,527 
444,145,897 
$590.31
$664.09
AVAX Avalanche =
EUR

AVAX/AUD - A$ 44.62
AVAX/BGN - 53.17 лв.
AVAX/BRL - R$ 164.82
AVAX/CAD - C$ 40.67
AVAX/CHF - Fr. 26.30
AVAX/CNY - CN¥ 214.63
AVAX/CZK - 690.46
AVAX/DKK - kr. 202.89
AVAX/EUR - 27.19
AVAX/GBP - £ 22.87
AVAX/HKD - HK$ 230.36
AVAX/HRK - kn 203.79
AVAX/HUF - Ft 10,613.44
AVAX/IDR - Rp 478,768
AVAX/ILS - 107.03
AVAX/INR - 2,469.42
AVAX/JPY - ¥ 4,595.46
AVAX/KRW - 40,884.57
AVAX/MXN - Mex$ 535.92
AVAX/MYR - RM 137.83
AVAX/NOK - kr 325.13
AVAX/NZD - NZ$ 49.56
AVAX/PHP - 1,725.27
AVAX/PLN - 116.32
AVAX/RON - lei 135.19
AVAX/RUB - 2,591.63
AVAX/SEK - kr 317.76
AVAX/SGD - S$ 39.70
AVAX/THB - ฿ 1,066.48
AVAX/TRY - 968.98
AVAX/USD - $ 29.50
AVAX/ZAR - R 542.95
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
12
2024-07-24
27.54 27.54 27.19 27.19-8.06%
3.83%
 0.000448041€ 434,759,615 
€ 10,734,897,293 
0.27%
0.43%
 394,799,527 
11
2024-07-23
29.30 29.85 27.21 27.41-6.32%
6.31%
 0.000452909€ 435,636,746 
€ 10,823,011,893 
0.27%
0.44%
 394,799,123 
11
2024-07-22
29.99 30.11 28.83 29.28-2.10%
14.77%
 0.000471733€ 458,469,788 
€ 11,558,797,612 
0.30%
0.46%
 394,796,685 
11
2024-07-21
26.75 30.18 26.30 29.9211.82%
23.02%
 0.000478577€ 694,653,258 
€ 11,811,306,551 
0.57%
0.47%
 394,759,223 
12
2024-07-20
25.88 26.76 25.60 26.763.36%
12.55%
 0.000433674€ 226,769,818 
€ 10,562,250,416 
0.23%
0.42%
 394,753,479 
12
2024-07-19
24.92 26.08 24.53 25.893.78%
8.69%
 0.000422599€ 310,406,474 
€ 10,220,051,207 
0.20%
0.41%
 394,748,130 
12
2024-07-18
24.98 25.51 24.45 24.84-0.46%
7.60%
 0.000424728€ 247,955,825 
€ 9,806,402,782 
0.19%
0.41%
 394,713,894 
13
2024-07-17
25.72 26.56 25.03 25.03-2.81%
5.79%
 0.000425529€ 334,169,074 
€ 9,881,222,435 
0.23%
0.41%
 394,708,177 
13
2024-07-16
25.55 26.82 24.38 25.791.09%
6.30%
 0.000431056€ 436,063,483 
€ 10,178,109,780 
0.25%
0.42%
 394,676,995 
13
2024-07-15
24.23 25.55 24.17 25.524.95%
10.17%
 0.00042875€ 328,627,185 
€ 10,065,921,604 
0.21%
0.41%
 394,509,221 
12
2024-07-14
23.69 24.39 23.50 24.252.25%
3.36%
 0.000434183€ 229,815,334 
€ 9,565,328,606 
0.23%
0.41%
 394,488,719 
12
2024-07-13
23.76 24.07 23.43 23.72-0.17%
-5.49%
 0.000437712€ 240,927,246 
€ 9,353,904,735 
0.29%
0.41%
 394,422,985 
12
2024-07-12
23.22 24.00 22.91 23.882.78%
3.24%
 0.000448154€ 224,907,585 
€ 9,416,910,410 
0.20%
0.42%
 394,414,791 
12
2024-07-11
23.76 24.28 23.18 23.29-2.18%
3.19%
 0.000439991€ 279,409,594 
€ 9,185,925,126 
0.22%
0.42%
 394,404,122 
12
2024-07-10
24.42 25.31 23.73 23.86-2.34%
-2.57%
 0.000447068€ 236,368,930 
€ 9,409,192,598 
0.20%
0.42%
 394,397,493 
12
2024-07-09
23.30 24.44 22.91 24.414.75%
-7.62%
 0.000455462€ 324,037,850 
€ 9,625,232,201 
0.26%
0.43%
 394,392,089 
12
2024-07-08
23.71 25.08 22.78 23.30-1.49%
-12.48%
 0.000445256€ 424,841,892 
€ 9,188,010,242 
0.24%
0.42%
 394,361,523 
12
2024-07-07
25.27 25.29 23.51 23.60-6.54%
-12.57%
 0.000458497€ 225,834,899 
€ 9,306,269,360 
0.22%
0.44%
 394,285,420 
12
2024-07-06
23.14 25.35 23.06 25.259.05%
-1.18%
 0.000470787€ 231,705,972 
€ 9,955,073,272 
0.22%
0.45%
 394,280,431 
12
2024-07-05
22.43 23.47 20.47 23.232.70%
-9.93%
 0.000443011€ 564,938,056 
€ 9,159,164,732 
0.23%
0.42%
 394,277,027 
12
2024-07-04
24.55 24.68 22.67 22.67-7.64%
-12.20%
 0.000427226€ 494,797,959 
€ 8,938,208,741 
0.28%
0.41%
 394,206,519 
12
2024-07-03
26.63 26.90 24.62 24.65-7.41%
2.58%
 0.000439688€ 316,221,077 
€ 9,717,046,893 
0.23%
0.42%
 394,192,297 
11
2024-07-02
26.85 26.85 26.16 26.64-0.76%
12.60%
 0.000461181€ 233,339,347 
€ 10,502,781,747 
0.24%
0.45%
 394,185,227 
11
2024-07-01
27.30 27.92 26.80 26.80-1.64%
15.75%
 0.000458662€ 276,488,886 
€ 10,561,714,052 
0.25%
0.45%
 394,152,881 
11
2024-06-30
25.86 27.47 25.57 27.335.64%
16.81%
 0.000466813€ 236,543,713 
€ 10,770,156,837 
0.28%
0.45%
 394,115,110 
12
2024-06-29
26.09 26.67 25.73 25.87-0.61%
8.29%
 0.000455522€ 178,462,600 
€ 10,194,198,320 
0.26%
0.44%
 394,095,672 
11
2024-06-28
26.07 27.01 25.92 26.090.14%
1.62%
 0.000462553€ 307,051,523 
€ 10,277,883,007 
0.26%
0.44%
 393,898,953 
11
2024-06-27
24.12 26.44 23.75 26.067.93%
1.08%
 0.000452679€ 336,232,340 
€ 10,265,170,979 
0.31%
0.44%
 393,868,853 
12
2024-06-26
23.71 24.84 23.65 24.101.64%
-3.82%
 0.000424858€ 318,565,787 
€ 9,493,450,471 
0.29%
0.41%
 393,857,979 
13
2024-06-25
23.08 23.95 22.98 23.662.04%
-4.42%
 0.000411273€ 226,314,186 
€ 9,315,557,501 
0.18%
0.40%
 393,761,073