CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,199,289,141,156 ||| Volume 24 uur: € 275,753,650,797 ||| Aantal cryptovaluta's: 1304

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
39 Avalanche (AVAX) 21.73
$26.39
-8.01017%
-33.9634%
 0.000570125€ 177,178,817 
€ 1,671,540,597 
0.06%
0.14%
 76,937,055 
360,000,000 
$108.92
$509.67
AVAX Avalanche =
EUR

AVAX/AUD - A$ 33.69
AVAX/BGN - 42.45 лв.
AVAX/BRL - R$ 145.95
AVAX/CAD - C$ 33.27
AVAX/CHF - Fr. 23.86
AVAX/CNY - CN¥ 170.44
AVAX/CZK - 568.09
AVAX/DKK - kr. 161.56
AVAX/EUR - 21.73
AVAX/GBP - £ 18.94
AVAX/HKD - HK$ 204.69
AVAX/HRK - kn 164.62
AVAX/HUF - Ft 7,840.42
AVAX/IDR - Rp 376,812
AVAX/ILS - 86.97
AVAX/INR - 1,931.11
AVAX/JPY - ¥ 2,800.03
AVAX/KRW - 29,639.04
AVAX/MXN - Mex$ 548.88
AVAX/MYR - RM 106.86
AVAX/NOK - kr 225.00
AVAX/NZD - NZ$ 35.89
AVAX/PHP - 1,281.83
AVAX/PLN - 97.97
AVAX/RON - lei 105.91
AVAX/RUB - 1,962.15
AVAX/SEK - kr 219.32
AVAX/SGD - S$ 35.02
AVAX/THB - ฿ 799.15
AVAX/TRY - 193.20
AVAX/USD - $ 26.39
AVAX/ZAR - R 391.33
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
39
2021-02-26
21.89 22.65 20.73 21.73-8.01017%
-33.9634%
 0.000570125€ 177,178,817 
€ 1,671,540,597 
0.06%
0.14%
 76,937,055 
38
2021-02-25
24.43 26.15 22.12 22.12-4.73493%
-34.0398%
 0.000570444€ 202,239,621 
€ 1,701,483,350 
0.09%
0.14%
 76,937,055 
36
2021-02-24
22.37 26.20 21.10 24.5613.1087%
-17.2796%
 0.000601904€ 301,735,332 
€ 1,889,623,833 
0.11%
0.15%
 76,937,055 
37
2021-02-23
26.24 26.24 19.42 22.52-15.4014%
-24.6452%
 0.000563793€ 293,170,535 
€ 1,732,932,916 
0.07%
0.14%
 76,937,055 
35
2021-02-22
29.60 29.60 22.15 26.53-10.5535%
-16.7149%
 0.000596387€ 280,247,593 
€ 2,041,185,557 
0.07%
0.15%
 76,937,055 
34
2021-02-21
29.24 31.29 29.12 29.832.55365%
-6.7724%
 0.000629037€ 178,610,281 
€ 2,295,099,605 
0.08%
0.15%
 76,937,055 
33
2021-02-20
32.08 35.03 27.90 29.76-6.39975%
-18.5444%
 0.000642436€ 361,384,811 
€ 2,289,579,142 
0.12%
0.16%
 76,937,055 
32
2021-02-19
33.95 33.95 31.51 32.00-4.99187%
-23.3956%
 0.000695196€ 260,085,828 
€ 2,461,795,033 
0.10%
0.17%
 76,937,055 
27
2021-02-18
30.35 36.05 29.87 33.9313.6597%
-13.357%
 0.000794378€ 358,709,731 
€ 2,610,439,976 
0.16%
0.19%
 76,937,055 
29
2021-02-17
30.14 33.44 28.52 30.461.03323%
-36.5162%
 0.000703516€ 344,723,548 
€ 2,343,119,260 
0.11%
0.17%
 76,937,055 
29
2021-02-16
31.20 32.58 29.19 29.94-6.70754%
15.0159%
 0.000736757€ 292,344,869 
€ 2,303,115,713 
0.09%
0.18%
 76,937,055 
28
2021-02-15
31.80 35.98 28.16 31.13-2.54149%
27.0559%
 0.000786937€ 403,627,849 
€ 2,395,378,433 
0.11%
0.19%
 76,937,055 
28
2021-02-14
36.21 36.68 31.72 31.87-12.5126%
65.5456%
 0.000792258€ 390,359,832 
€ 2,451,613,528 
0.13%
0.19%
 76,937,055 
26
2021-02-13
40.53 42.58 36.01 36.33-13.0103%
141.283%
 0.000935503€ 314,666,050 
€ 2,795,030,655 
0.09%
0.22%
 76,937,055 
22
2021-02-12
38.95 44.74 36.12 40.624.16864%
180.146%
 0.00103673€ 568,285,119 
€ 3,125,082,330 
0.17%
0.25%
 76,937,055 
21
2021-02-11
45.58 46.11 35.12 39.08-17.4278%
216.592%
 0.000991736€ 713,641,621 
€ 3,006,952,086 
0.22%
0.24%
 76,937,055 
17
2021-02-10
26.21 48.88 26.21 45.4675.0201%
280.69%
 0.00122746€ 1,843,471,660 
€ 3,497,732,945 
0.50%
0.30%
 76,937,055 
29
2021-02-09
24.96 26.89 22.78 26.206.82358%
137.042%
 0.000682665€ 366,718,858 
€ 2,015,584,061 
0.11%
0.17%
 76,937,055 
29
2021-02-08
19.77 27.52 19.70 25.2330.1753%
132.99%
 0.000661257€ 750,215,271 
€ 1,941,309,409 
0.22%
0.17%
 76,937,055 
31
2021-02-07
15.03 19.76 15.01 19.7630.1827%
80.5319%
 0.000611108€ 443,808,300 
€ 1,520,012,116 
0.16%
0.15%
 76,937,055 
39
2021-02-06
14.87 15.32 13.35 14.922.32165%
48.9472%
 0.00045824€ 159,725,549 
€ 1,148,064,167 
0.06%
0.11%
 76,937,055 
42
2021-02-05
12.76 14.92 12.66 14.8419.3562%
53.2909%
 0.0004711€ 163,528,931 
€ 1,141,561,414 
0.06%
0.11%
 76,937,055 
42
2021-02-04
12.42 13.19 11.85 12.856.23711%
26.1298%
 0.000416073€ 150,679,235 
€ 988,739,773 
0.05%
0.10%
 76,937,055 
43
2021-02-03
11.22 12.35 10.97 12.3410.8594%
32.3518%
 0.000397186€ 120,036,587 
€ 949,357,812 
0.05%
0.10%
 76,937,055 
44
2021-02-02
11.07 11.33 10.65 11.264.03547%
10.1101%
 0.000381436€ 75,848,173 
€ 866,076,618 
0.03%
0.09%
 76,937,055 
43
2021-02-01
10.90 11.10 10.48 10.981.32734%
7.77983%
 0.000395285€ 124,600,809 
€ 844,842,502 
0.05%
0.10%
 76,937,055 
42
2021-01-31
9.87 12.51 9.78 11.0911.5789%
7.6229%
 0.000406143€ 287,727,963 
€ 852,867,104 
0.13%
0.10%
 76,937,055 
46
2021-01-30
9.58 10.40 9.33 9.882.95583%
-6.27526%
 0.000349745€ 93,057,086 
€ 759,808,164 
0.04%
0.09%
 76,937,055 
47
2021-01-29
9.89 10.39 9.39 9.57-4.86049%
-9.34258%
 0.00033908€ 120,800,788 
€ 736,307,984 
0.03%
0.09%
 76,937,055 
46
2021-01-28
9.23 10.46 9.00 9.886.61124%
5.13656%
 0.000358444€ 94,764,232 
€ 760,222,320 
0.04%
0.09%
 76,937,055