CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2023      Totale marktkapitalisatie: € 1,099,263,612,645 ||| Volume 24 uur: € 78,198,256,403 ||| Aantal cryptovaluta's: 666

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
22 Avalanche (AVAX)€ 8.87
$9.30		-4.27%
3.63%		 0.000338264€ 108,622,657 
€ 3,142,492,801 		0.14%
0.29% 		 354,221,317 
431,597,497 		$168.87
$205.76
AVAX Avalanche =
EUR

AVAX/AUD - A$ 14.61
AVAX/BGN - 17.34 лв.
AVAX/BRL - R$ 47.07
AVAX/CAD - C$ 12.72
AVAX/CHF - Fr. 8.53
AVAX/CNY - CN¥ 66.85
AVAX/CZK - Kč 216.77
AVAX/DKK - kr. 66.16
AVAX/EUR - € 8.87
AVAX/GBP - £ 7.69
AVAX/HKD - HK$ 72.82
AVAX/HRK - kn 65.22
AVAX/HUF - Ft 3,450.18
AVAX/IDR - Rp 144,504
AVAX/ILS - ₪ 35.72
AVAX/INR - ₹ 775.05
AVAX/JPY - ¥ 1,393.31
AVAX/KRW - ₩ 12,598.70
AVAX/MXN - Mex$ 164.36
AVAX/MYR - RM 43.86
AVAX/NOK - kr 100.97
AVAX/NZD - NZ$ 15.65
AVAX/PHP - ₱ 528.44
AVAX/PLN - zł 40.96
AVAX/RON - lei 44.13
AVAX/RUB - ₽ 918.64
AVAX/SEK - kr 102.78
AVAX/SGD - S$ 12.77
AVAX/THB - ฿ 344.43
AVAX/TRY - ₺ 255.38
AVAX/USD - $ 9.30
AVAX/ZAR - R 178.71
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
22
2023-10-03		€ 8.91€ 8.91€ 8.87€ 8.87-4.27%
3.63%		 0.000338264€ 108,622,657 
€ 3,142,492,801 		0.14%
0.29%		  354,221,317 
22
2023-10-02		€ 9.24€ 9.28€ 8.75€ 8.83-4.22%
4.38%		 0.000338077€ 109,270,199 
€ 3,129,330,069 		0.14%
0.29%		  354,220,826 
20
2023-10-01		€ 8.72€ 9.26€ 8.71€ 9.215.44%
11.03%		 0.000348492€ 112,753,431 
€ 3,261,582,935 		0.21%
0.29%		  354,192,724 
22
2023-09-30		€ 8.67€ 8.77€ 8.62€ 8.730.76%
3.86%		 0.000342774€ 76,711,693 
€ 3,093,041,299 		0.17%
0.29%		  354,178,572 
22
2023-09-29		€ 8.77€ 8.83€ 8.60€ 8.67-0.94%
3.50%		 0.000340888€ 106,489,272 
€ 3,071,951,084 		0.17%
0.29%		  354,157,796 
22
2023-09-28		€ 8.50€ 8.90€ 8.49€ 8.823.81%
4.91%		 0.000342783€ 108,900,893 
€ 3,124,421,638 		0.19%
0.29%		  354,154,722 
22
2023-09-27		€ 8.56€ 8.68€ 8.38€ 8.45-1.29%
-1.44%		 0.000338614€ 95,207,772 
€ 2,991,226,504 		0.19%
0.28%		  354,144,989 
22
2023-09-26		€ 8.46€ 8.55€ 8.42€ 8.541.07%
-1.97%		 0.000344945€ 88,810,312 
€ 3,025,770,459 		0.21%
0.29%		  354,136,811 
22
2023-09-25		€ 8.24€ 8.40€ 8.17€ 8.401.86%
-1.90%		 0.000340077€ 95,711,154 
€ 2,973,622,910 		0.21%
0.29%		  354,093,783 
22
2023-09-24		€ 8.34€ 8.45€ 8.23€ 8.23-1.36%
-3.46%		 0.000334416€ 81,504,822 
€ 2,913,058,174 		0.24%
0.28%		  354,067,584 
23
2023-09-23		€ 8.31€ 8.41€ 8.29€ 8.340.41%
-5.14%		 0.000334904€ 73,063,414 
€ 2,953,163,459 		0.24%
0.28%		  354,052,072 
23
2023-09-22		€ 8.29€ 8.37€ 8.26€ 8.330.41%
-5.97%		 0.000333457€ 90,246,776 
€ 2,947,739,042 		0.22%
0.28%		  354,047,603 
23
2023-09-21		€ 8.52€ 8.56€ 8.29€ 8.31-2.48%
-5.99%		 0.000332357€ 117,103,537 
€ 2,941,364,081 		0.09%
0.28%		  354,019,466 
23
2023-09-20		€ 8.63€ 8.63€ 8.36€ 8.48-1.83%
-2.65%		 0.000333698€ 124,604,701 
€ 3,000,520,703 		0.24%
0.28%		  354,016,963 
22
2023-09-19		€ 8.53€ 8.69€ 8.48€ 8.631.15%
0.06%		 0.00033875€ 106,255,017 
€ 3,055,275,890 		0.21%
0.29%		  353,999,963 
22
2023-09-18		€ 8.53€ 8.73€ 8.31€ 8.550.25%
-1.11%		 0.000340814€ 122,727,590 
€ 3,025,794,740 		0.21%
0.29%		  353,984,435 
21
2023-09-17		€ 8.79€ 8.79€ 8.48€ 8.52-3.07%
-4.03%		 0.000342875€ 83,720,205 
€ 3,016,279,663 		0.26%
0.29%		  353,946,431 
21
2023-09-16		€ 8.86€ 8.98€ 8.79€ 8.79-0.46%
-4.70%		 0.000353339€ 78,306,812 
€ 3,111,855,165 		0.21%
0.29%		  353,940,850 
21
2023-09-15		€ 8.83€ 8.93€ 8.66€ 8.860.39%
-4.92%		 0.000353822€ 84,779,394 
€ 3,135,771,554 		0.18%
0.30%		  353,938,308 
20
2023-09-14		€ 8.66€ 8.80€ 8.63€ 8.740.97%
-6.69%		 0.000353971€ 90,344,487 
€ 3,093,942,883 		0.17%
0.16%		  353,823,511 
21
2023-09-13		€ 8.58€ 8.69€ 8.49€ 8.660.92%
-6.43%		 0.000354599€ 99,103,799 
€ 3,062,353,869 		0.20%
0.30%		  353,812,646 
21
2023-09-12		€ 8.59€ 8.87€ 8.57€ 8.57-0.05%
-7.05%		 0.000356657€ 114,796,054 
€ 3,033,340,672 		0.18%
0.30%		  353,807,127 
21
2023-09-11		€ 8.83€ 8.86€ 8.50€ 8.60-2.73%
-5.93%		 0.000366911€ 101,584,926 
€ 3,041,732,759 		0.17%
0.31%		  353,798,582 
21
2023-09-10		€ 9.19€ 9.19€ 8.76€ 8.85-3.75%
-4.20%		 0.000366756€ 99,140,063 
€ 3,130,079,583 		0.26%
0.31%		  353,765,361 
21
2023-09-09		€ 9.26€ 9.26€ 9.19€ 9.19-0.70%
-0.68%		 0.000380303€ 48,978,254 
€ 3,251,842,238 		0.19%
0.32%		  353,762,101 
20
2023-09-08		€ 9.39€ 9.44€ 9.22€ 9.25-1.47%
-0.07%		 0.00038281€ 74,667,783 
€ 3,273,010,915 		0.17%
0.32%		  353,759,894 
19
2023-09-07		€ 9.26€ 9.42€ 9.19€ 9.381.25%
0.74%		 0.000384183€ 79,377,239 
€ 3,318,651,804 		0.18%
0.31%		  353,745,164 
19
2023-09-06		€ 9.24€ 9.35€ 9.16€ 9.260.25%
-4.58%		 0.000385824€ 83,527,043 
€ 3,276,256,066 		0.17%
0.31%		  353,650,221 
19
2023-09-05		€ 9.08€ 9.21€ 8.98€ 9.191.16%
-8.31%		 0.000384527€ 82,116,775 
€ 3,250,176,409 		0.18%
0.31%		  353,623,722 
19
2023-09-04		€ 9.16€ 9.29€ 9.01€ 9.09-0.92%
-5.48%		 0.000379451€ 85,409,553 
€ 3,213,440,472 		0.19%
0.31%		  353,617,169 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2023, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0127 s