CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2023      Totale marktkapitalisatie: € 1,099,263,612,645 ||| Volume 24 uur: € 78,198,256,403 ||| Aantal cryptovaluta's: 666

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
22 Avalanche (AVAX) 8.87
$9.30
-4.27%
3.63%
 0.000338264€ 108,622,657 
€ 3,142,492,801 
0.14%
0.29%
 354,221,317 
431,597,497 
$168.87
$205.76
AVAX Avalanche =
EUR

AVAX/AUD - A$ 14.61
AVAX/BGN - 17.34 лв.
AVAX/BRL - R$ 47.07
AVAX/CAD - C$ 12.72
AVAX/CHF - Fr. 8.53
AVAX/CNY - CN¥ 66.85
AVAX/CZK - 216.77
AVAX/DKK - kr. 66.16
AVAX/EUR - 8.87
AVAX/GBP - £ 7.69
AVAX/HKD - HK$ 72.82
AVAX/HRK - kn 65.22
AVAX/HUF - Ft 3,450.18
AVAX/IDR - Rp 144,504
AVAX/ILS - 35.72
AVAX/INR - 775.05
AVAX/JPY - ¥ 1,393.31
AVAX/KRW - 12,598.70
AVAX/MXN - Mex$ 164.36
AVAX/MYR - RM 43.86
AVAX/NOK - kr 100.97
AVAX/NZD - NZ$ 15.65
AVAX/PHP - 528.44
AVAX/PLN - 40.96
AVAX/RON - lei 44.13
AVAX/RUB - 918.64
AVAX/SEK - kr 102.78
AVAX/SGD - S$ 12.77
AVAX/THB - ฿ 344.43
AVAX/TRY - 255.38
AVAX/USD - $ 9.30
AVAX/ZAR - R 178.71
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
22
2023-10-03
8.91 8.91 8.87 8.87-4.27%
3.63%
 0.000338264€ 108,622,657 
€ 3,142,492,801 
0.14%
0.29%
 354,221,317 
22
2023-10-02
9.24 9.28 8.75 8.83-4.22%
4.38%
 0.000338077€ 109,270,199 
€ 3,129,330,069 
0.14%
0.29%
 354,220,826 
20
2023-10-01
8.72 9.26 8.71 9.215.44%
11.03%
 0.000348492€ 112,753,431 
€ 3,261,582,935 
0.21%
0.29%
 354,192,724 
22
2023-09-30
8.67 8.77 8.62 8.730.76%
3.86%
 0.000342774€ 76,711,693 
€ 3,093,041,299 
0.17%
0.29%
 354,178,572 
22
2023-09-29
8.77 8.83 8.60 8.67-0.94%
3.50%
 0.000340888€ 106,489,272 
€ 3,071,951,084 
0.17%
0.29%
 354,157,796 
22
2023-09-28
8.50 8.90 8.49 8.823.81%
4.91%
 0.000342783€ 108,900,893 
€ 3,124,421,638 
0.19%
0.29%
 354,154,722 
22
2023-09-27
8.56 8.68 8.38 8.45-1.29%
-1.44%
 0.000338614€ 95,207,772 
€ 2,991,226,504 
0.19%
0.28%
 354,144,989 
22
2023-09-26
8.46 8.55 8.42 8.541.07%
-1.97%
 0.000344945€ 88,810,312 
€ 3,025,770,459 
0.21%
0.29%
 354,136,811 
22
2023-09-25
8.24 8.40 8.17 8.401.86%
-1.90%
 0.000340077€ 95,711,154 
€ 2,973,622,910 
0.21%
0.29%
 354,093,783 
22
2023-09-24
8.34 8.45 8.23 8.23-1.36%
-3.46%
 0.000334416€ 81,504,822 
€ 2,913,058,174 
0.24%
0.28%
 354,067,584 
23
2023-09-23
8.31 8.41 8.29 8.340.41%
-5.14%
 0.000334904€ 73,063,414 
€ 2,953,163,459 
0.24%
0.28%
 354,052,072 
23
2023-09-22
8.29 8.37 8.26 8.330.41%
-5.97%
 0.000333457€ 90,246,776 
€ 2,947,739,042 
0.22%
0.28%
 354,047,603 
23
2023-09-21
8.52 8.56 8.29 8.31-2.48%
-5.99%
 0.000332357€ 117,103,537 
€ 2,941,364,081 
0.09%
0.28%
 354,019,466 
23
2023-09-20
8.63 8.63 8.36 8.48-1.83%
-2.65%
 0.000333698€ 124,604,701 
€ 3,000,520,703 
0.24%
0.28%
 354,016,963 
22
2023-09-19
8.53 8.69 8.48 8.631.15%
0.06%
 0.00033875€ 106,255,017 
€ 3,055,275,890 
0.21%
0.29%
 353,999,963 
22
2023-09-18
8.53 8.73 8.31 8.550.25%
-1.11%
 0.000340814€ 122,727,590 
€ 3,025,794,740 
0.21%
0.29%
 353,984,435 
21
2023-09-17
8.79 8.79 8.48 8.52-3.07%
-4.03%
 0.000342875€ 83,720,205 
€ 3,016,279,663 
0.26%
0.29%
 353,946,431 
21
2023-09-16
8.86 8.98 8.79 8.79-0.46%
-4.70%
 0.000353339€ 78,306,812 
€ 3,111,855,165 
0.21%
0.29%
 353,940,850 
21
2023-09-15
8.83 8.93 8.66 8.860.39%
-4.92%
 0.000353822€ 84,779,394 
€ 3,135,771,554 
0.18%
0.30%
 353,938,308 
20
2023-09-14
8.66 8.80 8.63 8.740.97%
-6.69%
 0.000353971€ 90,344,487 
€ 3,093,942,883 
0.17%
0.16%
 353,823,511 
21
2023-09-13
8.58 8.69 8.49 8.660.92%
-6.43%
 0.000354599€ 99,103,799 
€ 3,062,353,869 
0.20%
0.30%
 353,812,646 
21
2023-09-12
8.59 8.87 8.57 8.57-0.05%
-7.05%
 0.000356657€ 114,796,054 
€ 3,033,340,672 
0.18%
0.30%
 353,807,127 
21
2023-09-11
8.83 8.86 8.50 8.60-2.73%
-5.93%
 0.000366911€ 101,584,926 
€ 3,041,732,759 
0.17%
0.31%
 353,798,582 
21
2023-09-10
9.19 9.19 8.76 8.85-3.75%
-4.20%
 0.000366756€ 99,140,063 
€ 3,130,079,583 
0.26%
0.31%
 353,765,361 
21
2023-09-09
9.26 9.26 9.19 9.19-0.70%
-0.68%
 0.000380303€ 48,978,254 
€ 3,251,842,238 
0.19%
0.32%
 353,762,101 
20
2023-09-08
9.39 9.44 9.22 9.25-1.47%
-0.07%
 0.00038281€ 74,667,783 
€ 3,273,010,915 
0.17%
0.32%
 353,759,894 
19
2023-09-07
9.26 9.42 9.19 9.381.25%
0.74%
 0.000384183€ 79,377,239 
€ 3,318,651,804 
0.18%
0.31%
 353,745,164 
19
2023-09-06
9.24 9.35 9.16 9.260.25%
-4.58%
 0.000385824€ 83,527,043 
€ 3,276,256,066 
0.17%
0.31%
 353,650,221 
19
2023-09-05
9.08 9.21 8.98 9.191.16%
-8.31%
 0.000384527€ 82,116,775 
€ 3,250,176,409 
0.18%
0.31%
 353,623,722 
19
2023-09-04
9.16 9.29 9.01 9.09-0.92%
-5.48%
 0.000379451€ 85,409,553 
€ 3,213,440,472 
0.19%
0.31%
 353,617,169