Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,594,080,772,035 ||| Volume 24 uur: € 205,486,823,351 ||| Aantal cryptovaluta's: 658
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 10 | Avalanche (AVAX) | € 50.23 $54.36 | 1.24% 0.44% | 0.00076524 | € 575,524,958 € 18,958,030,178 | 0.28% 0.73% | 377,416,536 436,106,176  | $1,043.29 $1,205.53 | |
AVAX/AUD - A$ 83.16 AVAX/BGN - 98.20 лв. AVAX/BRL - R$ 271.37 AVAX/CAD - C$ 73.80 AVAX/CHF - Fr. 49.18 AVAX/CNY - CN¥ 392.87 AVAX/CZK - Kč 1,272.12 AVAX/DKK - kr. 374.60
AVAX/EUR - € 50.23 AVAX/GBP - £ 43.04 AVAX/HKD - HK$ 425.37 AVAX/HRK - kn 374.16 AVAX/HUF - Ft 19,835.78 AVAX/IDR - Rp 863,154 AVAX/ILS - ₪ 199.88 AVAX/INR - ₹ 4,531.23
AVAX/JPY - ¥ 8,228.81 AVAX/KRW - ₩ 73,203.84 AVAX/MXN - Mex$ 899.87 AVAX/MYR - RM 257.31 AVAX/NOK - kr 586.39 AVAX/NZD - NZ$ 90.64 AVAX/PHP - ₱ 3,058.89 AVAX/PLN - zł 216.69
AVAX/RON - lei 249.78 AVAX/RUB - ₽ 5,025.99 AVAX/SEK - kr 577.59 AVAX/SGD - S$ 73.26 AVAX/THB - ฿ 1,977.99 AVAX/TRY - ₺ 1,756.43 AVAX/USD - $ 54.36 AVAX/ZAR - R 1,029.27
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 10 2024-03-28 | € 50.02 | € 50.81 | € 49.19 | € 50.23 | 1.24% 0.44% | 0.00076524 | € 575,524,958 € 18,958,030,178 | 0.28% 0.73% | 377,416,536 | 10 2024-03-27 | € 51.54 | € 52.34 | € 49.17 | € 49.92 | -3.28% -5.38% | 0.000778386 | € 794,774,741 € 18,841,724,556 | 0.38% 0.74% | 377,416,536 | 10 2024-03-26 | € 53.32 | € 54.53 | € 51.16 | € 51.55 | -2.98% 3.61% | 0.000797746 | € 836,227,476 € 19,456,189,632 | 0.44% 0.76% | 377,416,536 | 10 2024-03-25 | € 51.43 | € 54.59 | € 50.96 | € 53.24 | 3.41% -4.53% | 0.000823978 | € 888,209,541 € 20,091,854,221 | 0.45% 0.78% | 377,416,536 | 10 2024-03-24 | € 49.28 | € 51.32 | € 48.40 | € 51.29 | 3.96% -4.02% | 0.000827934 | € 534,763,602 € 19,356,880,133 | 0.41% 0.78% | 377,416,536 | 10 2024-03-23 | € 48.90 | € 51.41 | € 48.63 | € 49.33 | 0.98% -0.18% | 0.000833391 | € 659,898,794 € 18,619,701,876 | 0.50% 0.78% | 377,416,536 | 10 2024-03-22 | € 49.70 | € 52.79 | € 47.74 | € 48.98 | -1.75% -9.31% | 0.000834872 | € 1,248,395,550 € 18,484,340,623 | 0.63% 0.78% | 377,416,536 | 10 2024-03-21 | € 52.13 | € 52.61 | € 48.35 | € 49.43 | -5.38% -0.18% | 0.000825162 | € 1,061,004,158 € 18,654,509,471 | 0.50% 0.78% | 377,415,953 | 10 2024-03-20 | € 49.41 | € 53.27 | € 46.52 | € 52.56 | 5.81% 4.04% | 0.000841341 | € 2,022,745,691 € 19,834,996,913 | 0.68% 0.80% | 377,411,702 | 9 2024-03-19 | € 56.48 | € 56.57 | € 49.00 | € 49.61 | -10.60% -2.60% | 0.000870857 | € 2,799,940,108 € 18,719,006,881 | 0.84% 0.82% | 377,311,202 | 9 2024-03-18 | € 53.30 | € 59.18 | € 50.95 | € 56.58 | 7.08% 26.32% | 0.000909071 | € 2,850,274,214 € 21,348,410,402 | 1.17% 0.86% | 377,311,202 | 10 2024-03-17 | € 49.11 | € 53.27 | € 46.43 | € 52.86 | 10.08% 38.45% | 0.000842762 | € 1,405,109,086 € 19,945,765,708 | 0.61% 0.80% | 377,311,202 | 10 2024-03-16 | € 53.52 | € 56.25 | € 48.02 | € 49.11 | -7.99% 24.30% | 0.000818617 | € 2,085,657,951 € 18,530,924,537 | 0.84% 0.77% | 377,311,202 | 10 2024-03-15 | € 49.75 | € 53.28 | € 45.53 | € 53.06 | 6.41% 34.84% | 0.000829351 | € 2,566,254,406 € 20,021,896,131 | 0.72% 0.78% | 377,311,202 | 10 2024-03-14 | € 50.22 | € 53.85 | € 46.57 | € 49.46 | -0.57% 24.14% | 0.000757788 | € 1,688,618,931 € 18,660,854,330 | 0.58% 0.71% | 377,311,202 | 10 2024-03-13 | € 50.42 | € 50.62 | € 48.22 | € 50.24 | -0.86% 32.15% | 0.000751009 | € 1,153,624,208 € 18,957,645,950 | 0.49% 0.71% | 377,311,202 | 10 2024-03-12 | € 44.56 | € 52.07 | € 42.74 | € 50.64 | 13.54% 39.59% | 0.000774566 | € 2,465,551,836 € 19,106,805,329 | 0.86% 0.73% | 377,311,192 | 11 2024-03-11 | € 38.41 | € 45.09 | € 37.17 | € 44.59 | 16.16% 13.29% | 0.000676087 | € 1,574,977,128 € 16,824,318,453 | 0.53% 0.64% | 377,304,546 | 11 2024-03-10 | € 39.26 | € 40.15 | € 37.79 | € 38.37 | -2.50% -1.22% | 0.00060836 | € 453,443,890 € 14,475,171,397 | 0.23% 0.58% | 377,299,274 | 11 2024-03-09 | € 39.06 | € 39.77 | € 38.84 | € 39.35 | 0.80% -3.12% | 0.000628726 | € 393,886,479 € 14,846,668,666 | 0.26% 0.59% | 377,298,927 | 11 2024-03-08 | € 39.74 | € 40.08 | € 37.87 | € 39.03 | -1.47% -0.19% | 0.000625263 | € 633,944,840 € 14,725,146,065 | 0.23% 0.59% | 377,296,215 | 11 2024-03-07 | € 38.24 | € 40.81 | € 38.24 | € 39.78 | 4.37% 5.90% | 0.000647124 | € 807,884,138 € 15,009,036,901 | 0.34% 0.61% | 377,293,114 | 11 2024-03-06 | € 36.47 | € 38.79 | € 35.20 | € 38.28 | 4.71% 2.98% | 0.000627981 | € 692,955,261 € 14,442,573,241 | 0.22% 0.59% | 377,266,689 | 11 2024-03-05 | € 39.71 | € 41.29 | € 34.34 | € 36.57 | -7.85% 1.18% | 0.000618106 | € 1,474,218,120 € 13,795,224,668 | 0.32% 0.59% | 377,260,611 | 11 2024-03-04 | € 39.31 | € 40.52 | € 38.35 | € 39.73 | 1.35% 9.64% | 0.000630736 | € 765,039,247 € 14,987,534,049 | 0.25% 0.61% | 377,256,852 | 10 2024-03-03 | € 40.97 | € 41.37 | € 38.31 | € 39.17 | -4.38% 13.55% | 0.000673628 | € 573,866,026 € 14,778,446,365 | 0.33% 0.64% | 377,248,820 | 10 2024-03-02 | € 39.47 | € 40.95 | € 38.84 | € 40.95 | 3.80% 20.87% | 0.000716068 | € 636,956,334 € 15,449,125,598 | 0.39% 0.68% | 377,244,643 | 10 2024-03-01 | € 37.84 | € 39.89 | € 37.84 | € 39.56 | 4.54% 19.06% | 0.000685391 | € 599,558,600 € 14,925,230,726 | 0.32% 0.66% | 377,240,068 | 10 2024-02-29 | € 37.18 | € 40.92 | € 36.79 | € 37.79 | 1.49% 11.33% | 0.000668016 | € 972,660,051 € 14,253,663,360 | 0.35% 0.65% | 377,221,575 | 10 2024-02-28 | € 36.25 | € 37.99 | € 34.64 | € 37.22 | 2.88% 7.02% | 0.000644975 | € 899,986,702 € 14,040,746,632 | 0.29% 0.63% | 377,207,221 |
|