Top Cryptovaluta's 2023 Totale marktkapitalisatie: € 1,099,263,612,645 ||| Volume 24 uur: € 78,198,256,403 ||| Aantal cryptovaluta's: 666
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 22 | Avalanche (AVAX) | € 8.87 $9.30 | -4.27% 3.63% | 0.000338264 | € 108,622,657 € 3,142,492,801 | 0.14% 0.29% | 354,221,317 431,597,497  | $168.87 $205.76 | |
AVAX/AUD - A$ 14.61 AVAX/BGN - 17.34 лв. AVAX/BRL - R$ 47.07 AVAX/CAD - C$ 12.72 AVAX/CHF - Fr. 8.53 AVAX/CNY - CN¥ 66.85 AVAX/CZK - Kč 216.77 AVAX/DKK - kr. 66.16
AVAX/EUR - € 8.87 AVAX/GBP - £ 7.69 AVAX/HKD - HK$ 72.82 AVAX/HRK - kn 65.22 AVAX/HUF - Ft 3,450.18 AVAX/IDR - Rp 144,504 AVAX/ILS - ₪ 35.72 AVAX/INR - ₹ 775.05
AVAX/JPY - ¥ 1,393.31 AVAX/KRW - ₩ 12,598.70 AVAX/MXN - Mex$ 164.36 AVAX/MYR - RM 43.86 AVAX/NOK - kr 100.97 AVAX/NZD - NZ$ 15.65 AVAX/PHP - ₱ 528.44 AVAX/PLN - zł 40.96
AVAX/RON - lei 44.13 AVAX/RUB - ₽ 918.64 AVAX/SEK - kr 102.78 AVAX/SGD - S$ 12.77 AVAX/THB - ฿ 344.43 AVAX/TRY - ₺ 255.38 AVAX/USD - $ 9.30 AVAX/ZAR - R 178.71
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 22 2023-10-03 | € 8.91 | € 8.91 | € 8.87 | € 8.87 | -4.27% 3.63% | 0.000338264 | € 108,622,657 € 3,142,492,801 | 0.14% 0.29% | 354,221,317 | 22 2023-10-02 | € 9.24 | € 9.28 | € 8.75 | € 8.83 | -4.22% 4.38% | 0.000338077 | € 109,270,199 € 3,129,330,069 | 0.14% 0.29% | 354,220,826 | 20 2023-10-01 | € 8.72 | € 9.26 | € 8.71 | € 9.21 | 5.44% 11.03% | 0.000348492 | € 112,753,431 € 3,261,582,935 | 0.21% 0.29% | 354,192,724 | 22 2023-09-30 | € 8.67 | € 8.77 | € 8.62 | € 8.73 | 0.76% 3.86% | 0.000342774 | € 76,711,693 € 3,093,041,299 | 0.17% 0.29% | 354,178,572 | 22 2023-09-29 | € 8.77 | € 8.83 | € 8.60 | € 8.67 | -0.94% 3.50% | 0.000340888 | € 106,489,272 € 3,071,951,084 | 0.17% 0.29% | 354,157,796 | 22 2023-09-28 | € 8.50 | € 8.90 | € 8.49 | € 8.82 | 3.81% 4.91% | 0.000342783 | € 108,900,893 € 3,124,421,638 | 0.19% 0.29% | 354,154,722 | 22 2023-09-27 | € 8.56 | € 8.68 | € 8.38 | € 8.45 | -1.29% -1.44% | 0.000338614 | € 95,207,772 € 2,991,226,504 | 0.19% 0.28% | 354,144,989 | 22 2023-09-26 | € 8.46 | € 8.55 | € 8.42 | € 8.54 | 1.07% -1.97% | 0.000344945 | € 88,810,312 € 3,025,770,459 | 0.21% 0.29% | 354,136,811 | 22 2023-09-25 | € 8.24 | € 8.40 | € 8.17 | € 8.40 | 1.86% -1.90% | 0.000340077 | € 95,711,154 € 2,973,622,910 | 0.21% 0.29% | 354,093,783 | 22 2023-09-24 | € 8.34 | € 8.45 | € 8.23 | € 8.23 | -1.36% -3.46% | 0.000334416 | € 81,504,822 € 2,913,058,174 | 0.24% 0.28% | 354,067,584 | 23 2023-09-23 | € 8.31 | € 8.41 | € 8.29 | € 8.34 | 0.41% -5.14% | 0.000334904 | € 73,063,414 € 2,953,163,459 | 0.24% 0.28% | 354,052,072 | 23 2023-09-22 | € 8.29 | € 8.37 | € 8.26 | € 8.33 | 0.41% -5.97% | 0.000333457 | € 90,246,776 € 2,947,739,042 | 0.22% 0.28% | 354,047,603 | 23 2023-09-21 | € 8.52 | € 8.56 | € 8.29 | € 8.31 | -2.48% -5.99% | 0.000332357 | € 117,103,537 € 2,941,364,081 | 0.09% 0.28% | 354,019,466 | 23 2023-09-20 | € 8.63 | € 8.63 | € 8.36 | € 8.48 | -1.83% -2.65% | 0.000333698 | € 124,604,701 € 3,000,520,703 | 0.24% 0.28% | 354,016,963 | 22 2023-09-19 | € 8.53 | € 8.69 | € 8.48 | € 8.63 | 1.15% 0.06% | 0.00033875 | € 106,255,017 € 3,055,275,890 | 0.21% 0.29% | 353,999,963 | 22 2023-09-18 | € 8.53 | € 8.73 | € 8.31 | € 8.55 | 0.25% -1.11% | 0.000340814 | € 122,727,590 € 3,025,794,740 | 0.21% 0.29% | 353,984,435 | 21 2023-09-17 | € 8.79 | € 8.79 | € 8.48 | € 8.52 | -3.07% -4.03% | 0.000342875 | € 83,720,205 € 3,016,279,663 | 0.26% 0.29% | 353,946,431 | 21 2023-09-16 | € 8.86 | € 8.98 | € 8.79 | € 8.79 | -0.46% -4.70% | 0.000353339 | € 78,306,812 € 3,111,855,165 | 0.21% 0.29% | 353,940,850 | 21 2023-09-15 | € 8.83 | € 8.93 | € 8.66 | € 8.86 | 0.39% -4.92% | 0.000353822 | € 84,779,394 € 3,135,771,554 | 0.18% 0.30% | 353,938,308 | 20 2023-09-14 | € 8.66 | € 8.80 | € 8.63 | € 8.74 | 0.97% -6.69% | 0.000353971 | € 90,344,487 € 3,093,942,883 | 0.17% 0.16% | 353,823,511 | 21 2023-09-13 | € 8.58 | € 8.69 | € 8.49 | € 8.66 | 0.92% -6.43% | 0.000354599 | € 99,103,799 € 3,062,353,869 | 0.20% 0.30% | 353,812,646 | 21 2023-09-12 | € 8.59 | € 8.87 | € 8.57 | € 8.57 | -0.05% -7.05% | 0.000356657 | € 114,796,054 € 3,033,340,672 | 0.18% 0.30% | 353,807,127 | 21 2023-09-11 | € 8.83 | € 8.86 | € 8.50 | € 8.60 | -2.73% -5.93% | 0.000366911 | € 101,584,926 € 3,041,732,759 | 0.17% 0.31% | 353,798,582 | 21 2023-09-10 | € 9.19 | € 9.19 | € 8.76 | € 8.85 | -3.75% -4.20% | 0.000366756 | € 99,140,063 € 3,130,079,583 | 0.26% 0.31% | 353,765,361 | 21 2023-09-09 | € 9.26 | € 9.26 | € 9.19 | € 9.19 | -0.70% -0.68% | 0.000380303 | € 48,978,254 € 3,251,842,238 | 0.19% 0.32% | 353,762,101 | 20 2023-09-08 | € 9.39 | € 9.44 | € 9.22 | € 9.25 | -1.47% -0.07% | 0.00038281 | € 74,667,783 € 3,273,010,915 | 0.17% 0.32% | 353,759,894 | 19 2023-09-07 | € 9.26 | € 9.42 | € 9.19 | € 9.38 | 1.25% 0.74% | 0.000384183 | € 79,377,239 € 3,318,651,804 | 0.18% 0.31% | 353,745,164 | 19 2023-09-06 | € 9.24 | € 9.35 | € 9.16 | € 9.26 | 0.25% -4.58% | 0.000385824 | € 83,527,043 € 3,276,256,066 | 0.17% 0.31% | 353,650,221 | 19 2023-09-05 | € 9.08 | € 9.21 | € 8.98 | € 9.19 | 1.16% -8.31% | 0.000384527 | € 82,116,775 € 3,250,176,409 | 0.18% 0.31% | 353,623,722 | 19 2023-09-04 | € 9.16 | € 9.29 | € 9.01 | € 9.09 | -0.92% -5.48% | 0.000379451 | € 85,409,553 € 3,213,440,472 | 0.19% 0.31% | 353,617,169 |
|