CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,199,289,141,156 ||| Volume 24 uur: € 275,753,650,797 ||| Aantal cryptovaluta's: 1304

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
39 Avalanche (AVAX)€ 21.73
$26.39		-8.01017%
-33.9634%		 0.000570125€ 177,178,817 
€ 1,671,540,597 		0.06%
0.14% 		 76,937,055 
360,000,000 		$108.92
$509.67
AVAX Avalanche =
EUR

AVAX/AUD - A$ 33.69
AVAX/BGN - 42.45 лв.
AVAX/BRL - R$ 145.95
AVAX/CAD - C$ 33.27
AVAX/CHF - Fr. 23.86
AVAX/CNY - CN¥ 170.44
AVAX/CZK - Kč 568.09
AVAX/DKK - kr. 161.56
AVAX/EUR - € 21.73
AVAX/GBP - £ 18.94
AVAX/HKD - HK$ 204.69
AVAX/HRK - kn 164.62
AVAX/HUF - Ft 7,840.42
AVAX/IDR - Rp 376,812
AVAX/ILS - ₪ 86.97
AVAX/INR - ₹ 1,931.11
AVAX/JPY - ¥ 2,800.03
AVAX/KRW - ₩ 29,639.04
AVAX/MXN - Mex$ 548.88
AVAX/MYR - RM 106.86
AVAX/NOK - kr 225.00
AVAX/NZD - NZ$ 35.89
AVAX/PHP - ₱ 1,281.83
AVAX/PLN - zł 97.97
AVAX/RON - lei 105.91
AVAX/RUB - ₽ 1,962.15
AVAX/SEK - kr 219.32
AVAX/SGD - S$ 35.02
AVAX/THB - ฿ 799.15
AVAX/TRY - ₺ 193.20
AVAX/USD - $ 26.39
AVAX/ZAR - R 391.33
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
39
2021-02-26		€ 21.89€ 22.65€ 20.73€ 21.73-8.01017%
-33.9634%		 0.000570125€ 177,178,817 
€ 1,671,540,597 		0.06%
0.14%		  76,937,055 
38
2021-02-25		€ 24.43€ 26.15€ 22.12€ 22.12-4.73493%
-34.0398%		 0.000570444€ 202,239,621 
€ 1,701,483,350 		0.09%
0.14%		  76,937,055 
36
2021-02-24		€ 22.37€ 26.20€ 21.10€ 24.5613.1087%
-17.2796%		 0.000601904€ 301,735,332 
€ 1,889,623,833 		0.11%
0.15%		  76,937,055 
37
2021-02-23		€ 26.24€ 26.24€ 19.42€ 22.52-15.4014%
-24.6452%		 0.000563793€ 293,170,535 
€ 1,732,932,916 		0.07%
0.14%		  76,937,055 
35
2021-02-22		€ 29.60€ 29.60€ 22.15€ 26.53-10.5535%
-16.7149%		 0.000596387€ 280,247,593 
€ 2,041,185,557 		0.07%
0.15%		  76,937,055 
34
2021-02-21		€ 29.24€ 31.29€ 29.12€ 29.832.55365%
-6.7724%		 0.000629037€ 178,610,281 
€ 2,295,099,605 		0.08%
0.15%		  76,937,055 
33
2021-02-20		€ 32.08€ 35.03€ 27.90€ 29.76-6.39975%
-18.5444%		 0.000642436€ 361,384,811 
€ 2,289,579,142 		0.12%
0.16%		  76,937,055 
32
2021-02-19		€ 33.95€ 33.95€ 31.51€ 32.00-4.99187%
-23.3956%		 0.000695196€ 260,085,828 
€ 2,461,795,033 		0.10%
0.17%		  76,937,055 
27
2021-02-18		€ 30.35€ 36.05€ 29.87€ 33.9313.6597%
-13.357%		 0.000794378€ 358,709,731 
€ 2,610,439,976 		0.16%
0.19%		  76,937,055 
29
2021-02-17		€ 30.14€ 33.44€ 28.52€ 30.461.03323%
-36.5162%		 0.000703516€ 344,723,548 
€ 2,343,119,260 		0.11%
0.17%		  76,937,055 
29
2021-02-16		€ 31.20€ 32.58€ 29.19€ 29.94-6.70754%
15.0159%		 0.000736757€ 292,344,869 
€ 2,303,115,713 		0.09%
0.18%		  76,937,055 
28
2021-02-15		€ 31.80€ 35.98€ 28.16€ 31.13-2.54149%
27.0559%		 0.000786937€ 403,627,849 
€ 2,395,378,433 		0.11%
0.19%		  76,937,055 
28
2021-02-14		€ 36.21€ 36.68€ 31.72€ 31.87-12.5126%
65.5456%		 0.000792258€ 390,359,832 
€ 2,451,613,528 		0.13%
0.19%		  76,937,055 
26
2021-02-13		€ 40.53€ 42.58€ 36.01€ 36.33-13.0103%
141.283%		 0.000935503€ 314,666,050 
€ 2,795,030,655 		0.09%
0.22%		  76,937,055 
22
2021-02-12		€ 38.95€ 44.74€ 36.12€ 40.624.16864%
180.146%		 0.00103673€ 568,285,119 
€ 3,125,082,330 		0.17%
0.25%		  76,937,055 
21
2021-02-11		€ 45.58€ 46.11€ 35.12€ 39.08-17.4278%
216.592%		 0.000991736€ 713,641,621 
€ 3,006,952,086 		0.22%
0.24%		  76,937,055 
17
2021-02-10		€ 26.21€ 48.88€ 26.21€ 45.4675.0201%
280.69%		 0.00122746€ 1,843,471,660 
€ 3,497,732,945 		0.50%
0.30%		  76,937,055 
29
2021-02-09		€ 24.96€ 26.89€ 22.78€ 26.206.82358%
137.042%		 0.000682665€ 366,718,858 
€ 2,015,584,061 		0.11%
0.17%		  76,937,055 
29
2021-02-08		€ 19.77€ 27.52€ 19.70€ 25.2330.1753%
132.99%		 0.000661257€ 750,215,271 
€ 1,941,309,409 		0.22%
0.17%		  76,937,055 
31
2021-02-07		€ 15.03€ 19.76€ 15.01€ 19.7630.1827%
80.5319%		 0.000611108€ 443,808,300 
€ 1,520,012,116 		0.16%
0.15%		  76,937,055 
39
2021-02-06		€ 14.87€ 15.32€ 13.35€ 14.922.32165%
48.9472%		 0.00045824€ 159,725,549 
€ 1,148,064,167 		0.06%
0.11%		  76,937,055 
42
2021-02-05		€ 12.76€ 14.92€ 12.66€ 14.8419.3562%
53.2909%		 0.0004711€ 163,528,931 
€ 1,141,561,414 		0.06%
0.11%		  76,937,055 
42
2021-02-04		€ 12.42€ 13.19€ 11.85€ 12.856.23711%
26.1298%		 0.000416073€ 150,679,235 
€ 988,739,773 		0.05%
0.10%		  76,937,055 
43
2021-02-03		€ 11.22€ 12.35€ 10.97€ 12.3410.8594%
32.3518%		 0.000397186€ 120,036,587 
€ 949,357,812 		0.05%
0.10%		  76,937,055 
44
2021-02-02		€ 11.07€ 11.33€ 10.65€ 11.264.03547%
10.1101%		 0.000381436€ 75,848,173 
€ 866,076,618 		0.03%
0.09%		  76,937,055 
43
2021-02-01		€ 10.90€ 11.10€ 10.48€ 10.981.32734%
7.77983%		 0.000395285€ 124,600,809 
€ 844,842,502 		0.05%
0.10%		  76,937,055 
42
2021-01-31		€ 9.87€ 12.51€ 9.78€ 11.0911.5789%
7.6229%		 0.000406143€ 287,727,963 
€ 852,867,104 		0.13%
0.10%		  76,937,055 
46
2021-01-30		€ 9.58€ 10.40€ 9.33€ 9.882.95583%
-6.27526%		 0.000349745€ 93,057,086 
€ 759,808,164 		0.04%
0.09%		  76,937,055 
47
2021-01-29		€ 9.89€ 10.39€ 9.39€ 9.57-4.86049%
-9.34258%		 0.00033908€ 120,800,788 
€ 736,307,984 		0.03%
0.09%		  76,937,055 
46
2021-01-28		€ 9.23€ 10.46€ 9.00€ 9.886.61124%
5.13656%		 0.000358444€ 94,764,232 
€ 760,222,320 		0.04%
0.09%		  76,937,055 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2021, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0062 s