Top Cryptovaluta's 2019 Totale marktkapitalisatie: € 1,199,289,141,156 ||| Volume 24 uur: € 275,753,650,797 ||| Aantal cryptovaluta's: 1304
AVAX/AUD - A$ 33.69 AVAX/BGN - 42.45 лв. AVAX/BRL - R$ 145.95 AVAX/CAD - C$ 33.27 AVAX/CHF - Fr. 23.86 AVAX/CNY - CN¥ 170.44 AVAX/CZK - Kč 568.09 AVAX/DKK - kr. 161.56
AVAX/EUR - € 21.73 AVAX/GBP - £ 18.94 AVAX/HKD - HK$ 204.69 AVAX/HRK - kn 164.62 AVAX/HUF - Ft 7,840.42 AVAX/IDR - Rp 376,812 AVAX/ILS - ₪ 86.97 AVAX/INR - ₹ 1,931.11
AVAX/JPY - ¥ 2,800.03 AVAX/KRW - ₩ 29,639.04 AVAX/MXN - Mex$ 548.88 AVAX/MYR - RM 106.86 AVAX/NOK - kr 225.00 AVAX/NZD - NZ$ 35.89 AVAX/PHP - ₱ 1,281.83 AVAX/PLN - zł 97.97
AVAX/RON - lei 105.91 AVAX/RUB - ₽ 1,962.15 AVAX/SEK - kr 219.32 AVAX/SGD - S$ 35.02 AVAX/THB - ฿ 799.15 AVAX/TRY - ₺ 193.20 AVAX/USD - $ 26.39 AVAX/ZAR - R 391.33
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 39 2021-02-26 | € 21.89 | € 22.65 | € 20.73 | € 21.73 | -8.01017% -33.9634% | 0.000570125 | € 177,178,817 € 1,671,540,597 | 0.06% 0.14% | 76,937,055 | 38 2021-02-25 | € 24.43 | € 26.15 | € 22.12 | € 22.12 | -4.73493% -34.0398% | 0.000570444 | € 202,239,621 € 1,701,483,350 | 0.09% 0.14% | 76,937,055 | 36 2021-02-24 | € 22.37 | € 26.20 | € 21.10 | € 24.56 | 13.1087% -17.2796% | 0.000601904 | € 301,735,332 € 1,889,623,833 | 0.11% 0.15% | 76,937,055 | 37 2021-02-23 | € 26.24 | € 26.24 | € 19.42 | € 22.52 | -15.4014% -24.6452% | 0.000563793 | € 293,170,535 € 1,732,932,916 | 0.07% 0.14% | 76,937,055 | 35 2021-02-22 | € 29.60 | € 29.60 | € 22.15 | € 26.53 | -10.5535% -16.7149% | 0.000596387 | € 280,247,593 € 2,041,185,557 | 0.07% 0.15% | 76,937,055 | 34 2021-02-21 | € 29.24 | € 31.29 | € 29.12 | € 29.83 | 2.55365% -6.7724% | 0.000629037 | € 178,610,281 € 2,295,099,605 | 0.08% 0.15% | 76,937,055 | 33 2021-02-20 | € 32.08 | € 35.03 | € 27.90 | € 29.76 | -6.39975% -18.5444% | 0.000642436 | € 361,384,811 € 2,289,579,142 | 0.12% 0.16% | 76,937,055 | 32 2021-02-19 | € 33.95 | € 33.95 | € 31.51 | € 32.00 | -4.99187% -23.3956% | 0.000695196 | € 260,085,828 € 2,461,795,033 | 0.10% 0.17% | 76,937,055 | 27 2021-02-18 | € 30.35 | € 36.05 | € 29.87 | € 33.93 | 13.6597% -13.357% | 0.000794378 | € 358,709,731 € 2,610,439,976 | 0.16% 0.19% | 76,937,055 | 29 2021-02-17 | € 30.14 | € 33.44 | € 28.52 | € 30.46 | 1.03323% -36.5162% | 0.000703516 | € 344,723,548 € 2,343,119,260 | 0.11% 0.17% | 76,937,055 | 29 2021-02-16 | € 31.20 | € 32.58 | € 29.19 | € 29.94 | -6.70754% 15.0159% | 0.000736757 | € 292,344,869 € 2,303,115,713 | 0.09% 0.18% | 76,937,055 | 28 2021-02-15 | € 31.80 | € 35.98 | € 28.16 | € 31.13 | -2.54149% 27.0559% | 0.000786937 | € 403,627,849 € 2,395,378,433 | 0.11% 0.19% | 76,937,055 | 28 2021-02-14 | € 36.21 | € 36.68 | € 31.72 | € 31.87 | -12.5126% 65.5456% | 0.000792258 | € 390,359,832 € 2,451,613,528 | 0.13% 0.19% | 76,937,055 | 26 2021-02-13 | € 40.53 | € 42.58 | € 36.01 | € 36.33 | -13.0103% 141.283% | 0.000935503 | € 314,666,050 € 2,795,030,655 | 0.09% 0.22% | 76,937,055 | 22 2021-02-12 | € 38.95 | € 44.74 | € 36.12 | € 40.62 | 4.16864% 180.146% | 0.00103673 | € 568,285,119 € 3,125,082,330 | 0.17% 0.25% | 76,937,055 | 21 2021-02-11 | € 45.58 | € 46.11 | € 35.12 | € 39.08 | -17.4278% 216.592% | 0.000991736 | € 713,641,621 € 3,006,952,086 | 0.22% 0.24% | 76,937,055 | 17 2021-02-10 | € 26.21 | € 48.88 | € 26.21 | € 45.46 | 75.0201% 280.69% | 0.00122746 | € 1,843,471,660 € 3,497,732,945 | 0.50% 0.30% | 76,937,055 | 29 2021-02-09 | € 24.96 | € 26.89 | € 22.78 | € 26.20 | 6.82358% 137.042% | 0.000682665 | € 366,718,858 € 2,015,584,061 | 0.11% 0.17% | 76,937,055 | 29 2021-02-08 | € 19.77 | € 27.52 | € 19.70 | € 25.23 | 30.1753% 132.99% | 0.000661257 | € 750,215,271 € 1,941,309,409 | 0.22% 0.17% | 76,937,055 | 31 2021-02-07 | € 15.03 | € 19.76 | € 15.01 | € 19.76 | 30.1827% 80.5319% | 0.000611108 | € 443,808,300 € 1,520,012,116 | 0.16% 0.15% | 76,937,055 | 39 2021-02-06 | € 14.87 | € 15.32 | € 13.35 | € 14.92 | 2.32165% 48.9472% | 0.00045824 | € 159,725,549 € 1,148,064,167 | 0.06% 0.11% | 76,937,055 | 42 2021-02-05 | € 12.76 | € 14.92 | € 12.66 | € 14.84 | 19.3562% 53.2909% | 0.0004711 | € 163,528,931 € 1,141,561,414 | 0.06% 0.11% | 76,937,055 | 42 2021-02-04 | € 12.42 | € 13.19 | € 11.85 | € 12.85 | 6.23711% 26.1298% | 0.000416073 | € 150,679,235 € 988,739,773 | 0.05% 0.10% | 76,937,055 | 43 2021-02-03 | € 11.22 | € 12.35 | € 10.97 | € 12.34 | 10.8594% 32.3518% | 0.000397186 | € 120,036,587 € 949,357,812 | 0.05% 0.10% | 76,937,055 | 44 2021-02-02 | € 11.07 | € 11.33 | € 10.65 | € 11.26 | 4.03547% 10.1101% | 0.000381436 | € 75,848,173 € 866,076,618 | 0.03% 0.09% | 76,937,055 | 43 2021-02-01 | € 10.90 | € 11.10 | € 10.48 | € 10.98 | 1.32734% 7.77983% | 0.000395285 | € 124,600,809 € 844,842,502 | 0.05% 0.10% | 76,937,055 | 42 2021-01-31 | € 9.87 | € 12.51 | € 9.78 | € 11.09 | 11.5789% 7.6229% | 0.000406143 | € 287,727,963 € 852,867,104 | 0.13% 0.10% | 76,937,055 | 46 2021-01-30 | € 9.58 | € 10.40 | € 9.33 | € 9.88 | 2.95583% -6.27526% | 0.000349745 | € 93,057,086 € 759,808,164 | 0.04% 0.09% | 76,937,055 | 47 2021-01-29 | € 9.89 | € 10.39 | € 9.39 | € 9.57 | -4.86049% -9.34258% | 0.00033908 | € 120,800,788 € 736,307,984 | 0.03% 0.09% | 76,937,055 | 46 2021-01-28 | € 9.23 | € 10.46 | € 9.00 | € 9.88 | 6.61124% 5.13656% | 0.000358444 | € 94,764,232 € 760,222,320 | 0.04% 0.09% | 76,937,055 |
|