CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,594,080,772,035 ||| Volume 24 uur: € 205,486,823,351 ||| Aantal cryptovaluta's: 658

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
10 Avalanche (AVAX) 50.23
$54.36
1.24%
0.44%
 0.00076524€ 575,524,958 
€ 18,958,030,178 
0.28%
0.73%
 377,416,536 
436,106,176 
$1,043.29
$1,205.53
AVAX Avalanche =
EUR

AVAX/AUD - A$ 83.16
AVAX/BGN - 98.20 лв.
AVAX/BRL - R$ 271.37
AVAX/CAD - C$ 73.80
AVAX/CHF - Fr. 49.18
AVAX/CNY - CN¥ 392.87
AVAX/CZK - 1,272.12
AVAX/DKK - kr. 374.60
AVAX/EUR - 50.23
AVAX/GBP - £ 43.04
AVAX/HKD - HK$ 425.37
AVAX/HRK - kn 374.16
AVAX/HUF - Ft 19,835.78
AVAX/IDR - Rp 863,154
AVAX/ILS - 199.88
AVAX/INR - 4,531.23
AVAX/JPY - ¥ 8,228.81
AVAX/KRW - 73,203.84
AVAX/MXN - Mex$ 899.87
AVAX/MYR - RM 257.31
AVAX/NOK - kr 586.39
AVAX/NZD - NZ$ 90.64
AVAX/PHP - 3,058.89
AVAX/PLN - 216.69
AVAX/RON - lei 249.78
AVAX/RUB - 5,025.99
AVAX/SEK - kr 577.59
AVAX/SGD - S$ 73.26
AVAX/THB - ฿ 1,977.99
AVAX/TRY - 1,756.43
AVAX/USD - $ 54.36
AVAX/ZAR - R 1,029.27
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
10
2024-03-28
50.02 50.81 49.19 50.231.24%
0.44%
 0.00076524€ 575,524,958 
€ 18,958,030,178 
0.28%
0.73%
 377,416,536 
10
2024-03-27
51.54 52.34 49.17 49.92-3.28%
-5.38%
 0.000778386€ 794,774,741 
€ 18,841,724,556 
0.38%
0.74%
 377,416,536 
10
2024-03-26
53.32 54.53 51.16 51.55-2.98%
3.61%
 0.000797746€ 836,227,476 
€ 19,456,189,632 
0.44%
0.76%
 377,416,536 
10
2024-03-25
51.43 54.59 50.96 53.243.41%
-4.53%
 0.000823978€ 888,209,541 
€ 20,091,854,221 
0.45%
0.78%
 377,416,536 
10
2024-03-24
49.28 51.32 48.40 51.293.96%
-4.02%
 0.000827934€ 534,763,602 
€ 19,356,880,133 
0.41%
0.78%
 377,416,536 
10
2024-03-23
48.90 51.41 48.63 49.330.98%
-0.18%
 0.000833391€ 659,898,794 
€ 18,619,701,876 
0.50%
0.78%
 377,416,536 
10
2024-03-22
49.70 52.79 47.74 48.98-1.75%
-9.31%
 0.000834872€ 1,248,395,550 
€ 18,484,340,623 
0.63%
0.78%
 377,416,536 
10
2024-03-21
52.13 52.61 48.35 49.43-5.38%
-0.18%
 0.000825162€ 1,061,004,158 
€ 18,654,509,471 
0.50%
0.78%
 377,415,953 
10
2024-03-20
49.41 53.27 46.52 52.565.81%
4.04%
 0.000841341€ 2,022,745,691 
€ 19,834,996,913 
0.68%
0.80%
 377,411,702 
9
2024-03-19
56.48 56.57 49.00 49.61-10.60%
-2.60%
 0.000870857€ 2,799,940,108 
€ 18,719,006,881 
0.84%
0.82%
 377,311,202 
9
2024-03-18
53.30 59.18 50.95 56.587.08%
26.32%
 0.000909071€ 2,850,274,214 
€ 21,348,410,402 
1.17%
0.86%
 377,311,202 
10
2024-03-17
49.11 53.27 46.43 52.8610.08%
38.45%
 0.000842762€ 1,405,109,086 
€ 19,945,765,708 
0.61%
0.80%
 377,311,202 
10
2024-03-16
53.52 56.25 48.02 49.11-7.99%
24.30%
 0.000818617€ 2,085,657,951 
€ 18,530,924,537 
0.84%
0.77%
 377,311,202 
10
2024-03-15
49.75 53.28 45.53 53.066.41%
34.84%
 0.000829351€ 2,566,254,406 
€ 20,021,896,131 
0.72%
0.78%
 377,311,202 
10
2024-03-14
50.22 53.85 46.57 49.46-0.57%
24.14%
 0.000757788€ 1,688,618,931 
€ 18,660,854,330 
0.58%
0.71%
 377,311,202 
10
2024-03-13
50.42 50.62 48.22 50.24-0.86%
32.15%
 0.000751009€ 1,153,624,208 
€ 18,957,645,950 
0.49%
0.71%
 377,311,202 
10
2024-03-12
44.56 52.07 42.74 50.6413.54%
39.59%
 0.000774566€ 2,465,551,836 
€ 19,106,805,329 
0.86%
0.73%
 377,311,192 
11
2024-03-11
38.41 45.09 37.17 44.5916.16%
13.29%
 0.000676087€ 1,574,977,128 
€ 16,824,318,453 
0.53%
0.64%
 377,304,546 
11
2024-03-10
39.26 40.15 37.79 38.37-2.50%
-1.22%
 0.00060836€ 453,443,890 
€ 14,475,171,397 
0.23%
0.58%
 377,299,274 
11
2024-03-09
39.06 39.77 38.84 39.350.80%
-3.12%
 0.000628726€ 393,886,479 
€ 14,846,668,666 
0.26%
0.59%
 377,298,927 
11
2024-03-08
39.74 40.08 37.87 39.03-1.47%
-0.19%
 0.000625263€ 633,944,840 
€ 14,725,146,065 
0.23%
0.59%
 377,296,215 
11
2024-03-07
38.24 40.81 38.24 39.784.37%
5.90%
 0.000647124€ 807,884,138 
€ 15,009,036,901 
0.34%
0.61%
 377,293,114 
11
2024-03-06
36.47 38.79 35.20 38.284.71%
2.98%
 0.000627981€ 692,955,261 
€ 14,442,573,241 
0.22%
0.59%
 377,266,689 
11
2024-03-05
39.71 41.29 34.34 36.57-7.85%
1.18%
 0.000618106€ 1,474,218,120 
€ 13,795,224,668 
0.32%
0.59%
 377,260,611 
11
2024-03-04
39.31 40.52 38.35 39.731.35%
9.64%
 0.000630736€ 765,039,247 
€ 14,987,534,049 
0.25%
0.61%
 377,256,852 
10
2024-03-03
40.97 41.37 38.31 39.17-4.38%
13.55%
 0.000673628€ 573,866,026 
€ 14,778,446,365 
0.33%
0.64%
 377,248,820 
10
2024-03-02
39.47 40.95 38.84 40.953.80%
20.87%
 0.000716068€ 636,956,334 
€ 15,449,125,598 
0.39%
0.68%
 377,244,643 
10
2024-03-01
37.84 39.89 37.84 39.564.54%
19.06%
 0.000685391€ 599,558,600 
€ 14,925,230,726 
0.32%
0.66%
 377,240,068 
10
2024-02-29
37.18 40.92 36.79 37.791.49%
11.33%
 0.000668016€ 972,660,051 
€ 14,253,663,360 
0.35%
0.65%
 377,221,575 
10
2024-02-28
36.25 37.99 34.64 37.222.88%
7.02%
 0.000644975€ 899,986,702 
€ 14,040,746,632 
0.29%
0.63%
 377,207,221