CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,387,834,788,906 ||| Volume 24 uur: € 146,406,392,624 ||| Aantal cryptovaluta's: 695

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
460 Bancor (BNT)€ 0.68
$0.73		-0.61%
3.40%		 0.0000112255€ 6,723,129 
€ 87,999,636 		0.00%
0.00% 		 129,662,082 
161,196,921 		$4.79
$5.95
BNT Bancor =
EUR

BNT/AUD - A$ 1.12
BNT/BGN - 1.33 лв.
BNT/BRL - R$ 3.74
BNT/CAD - C$ 1.00
BNT/CHF - Fr. 0.66
BNT/CNY - CN¥ 5.27
BNT/CZK - Kč 17.14
BNT/DKK - kr. 5.06
BNT/EUR - € 0.68
BNT/GBP - £ 0.58
BNT/HKD - HK$ 5.69
BNT/HRK - kn 5.15
BNT/HUF - Ft 267.31
BNT/IDR - Rp 11,785
BNT/ILS - ₪ 2.75
BNT/INR - ₹ 60.57
BNT/JPY - ¥ 112.96
BNT/KRW - ₩ 999.95
BNT/MXN - Mex$ 12.40
BNT/MYR - RM 3.48
BNT/NOK - kr 7.98
BNT/NZD - NZ$ 1.22
BNT/PHP - ₱ 42.06
BNT/PLN - zł 2.94
BNT/RON - lei 3.38
BNT/RUB - ₽ 67.71
BNT/SEK - kr 7.90
BNT/SGD - S$ 0.99
BNT/THB - ฿ 27.01
BNT/TRY - ₺ 23.68
BNT/USD - $ 0.73
BNT/ZAR - R 13.96
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
460
2024-04-25		€ 0.68€ 0.68€ 0.66€ 0.68-0.61%
3.40%		 0.0000112255€ 6,723,129 
€ 87,999,636 		0.00%
0.00%		  129,662,082 
463
2024-04-24		€ 0.69€ 0.71€ 0.67€ 0.67-2.58%
5.18%		 0.0000112578€ 8,334,343 
€ 87,373,646 		0.01%
0.00%		  129,663,684 
460
2024-04-23		€ 0.71€ 0.71€ 0.69€ 0.70-1.91%
2.64%		 0.0000111643€ 5,323,488 
€ 90,408,020 		0.00%
0.00%		  130,070,034 
452
2024-04-22		€ 0.68€ 0.71€ 0.67€ 0.703.79%
8.72%		 0.0000112613€ 5,868,038 
€ 91,404,239 		0.00%
0.00%		  130,071,739 
459
2024-04-21		€ 0.69€ 0.69€ 0.67€ 0.68-1.95%
0.96%		 0.0000111444€ 5,712,187 
€ 88,065,243 		0.01%
0.00%		  130,075,163 
458
2024-04-20		€ 0.66€ 0.69€ 0.66€ 0.693.16%
-7.86%		 0.000011315€ 13,283,197 
€ 89,816,417 		0.01%
0.00%		  130,895,258 
450
2024-04-19		€ 0.66€ 0.68€ 0.64€ 0.671.70%
-3.97%		 0.0000111026€ 20,445,131 
€ 88,117,577 		0.01%
0.00%		  130,895,258 
447
2024-04-18		€ 0.64€ 0.66€ 0.64€ 0.661.87%
-18.97%		 0.0000110502€ 13,828,246 
€ 86,171,258 		0.01%
0.00%		  130,895,258 
452
2024-04-17		€ 0.68€ 0.68€ 0.64€ 0.65-4.90%
-21.00%		 0.0000111294€ 14,862,860 
€ 84,453,415 		0.01%
0.00%		  130,895,258 
443
2024-04-16		€ 0.66€ 0.68€ 0.64€ 0.684.70%
-14.69%		 0.0000112714€ 15,651,391 
€ 89,053,606 		0.01%
0.00%		  130,895,258 
451
2024-04-15		€ 0.70€ 0.71€ 0.65€ 0.65-3.61%
-24.01%		 0.0000108822€ 21,970,235 
€ 84,725,120 		0.01%
0.00%		  130,895,258 
443
2024-04-14		€ 0.74€ 0.74€ 0.67€ 0.67-6.43%
-18.80%		 0.0000112243€ 42,433,643 
€ 87,740,739 		0.02%
0.00%		  130,895,258 
403
2024-04-13		€ 0.75€ 0.84€ 0.70€ 0.722.60%
-5.98%		 0.0000121541€ 97,863,352 
€ 93,909,038 		0.03%
0.00%		  131,087,053 
457
2024-04-12		€ 0.81€ 0.83€ 0.66€ 0.69-14.38%
-9.60%		 0.0000110937€ 22,921,037 
€ 91,021,520 		0.01%
0.00%		  131,333,292 
448
2024-04-11		€ 0.81€ 0.81€ 0.79€ 0.810.23%
7.55%		 0.0000123956€ 7,206,892 
€ 106,397,845 		0.01%
0.00%		  131,335,405 
454
2024-04-10		€ 0.78€ 0.80€ 0.76€ 0.802.14%
9.32%		 0.0000123116€ 12,315,648 
€ 105,108,229 		0.01%
0.00%		  131,352,944 
462
2024-04-09		€ 0.83€ 0.83€ 0.78€ 0.78-6.74%
6.63%		 0.0000122234€ 11,010,844 
€ 102,313,925 		0.01%
0.00%		  131,279,453 
452
2024-04-08		€ 0.81€ 0.84€ 0.80€ 0.843.30%
5.41%		 0.0000126542€ 17,541,459 
€ 110,118,830 		0.01%
0.00%		  131,279,453 
449
2024-04-07		€ 0.75€ 0.82€ 0.75€ 0.818.34%
-3.60%		 0.0000127542€ 18,670,269 
€ 106,603,802 		0.02%
0.00%		  131,279,453 
460
2024-04-06		€ 0.75€ 0.76€ 0.74€ 0.760.37%
-6.54%		 0.0000118692€ 6,617,018 
€ 99,195,328 		0.01%
0.00%		  131,279,453 
456
2024-04-05		€ 0.75€ 0.76€ 0.73€ 0.75-0.29%
-6.94%		 0.0000120803€ 8,191,034 
€ 99,038,497 		0.00%
0.00%		  131,279,453 
462
2024-04-04		€ 0.73€ 0.77€ 0.72€ 0.751.87%
-8.78%		 0.0000119121€ 7,404,422 
€ 97,987,259 		0.00%
0.00%		  131,279,453 
462
2024-04-03		€ 0.74€ 0.76€ 0.73€ 0.73-1.83%
-10.16%		 0.0000119024€ 7,094,092 
€ 95,378,296 		0.00%
0.00%		  131,279,453 
461
2024-04-02		€ 0.80€ 0.80€ 0.74€ 0.74-6.83%
-11.19%		 0.000012104€ 8,532,476 
€ 97,252,780 		0.00%
0.00%		  131,279,453 
450
2024-04-01		€ 0.85€ 0.85€ 0.78€ 0.80-6.19%
-0.41%		 0.0000123562€ 8,391,200 
€ 105,824,334 		0.00%
0.00%		  132,396,487 
443
2024-03-31		€ 0.82€ 0.85€ 0.82€ 0.854.53%
10.90%		 0.0000129243€ 8,243,179 
€ 112,428,667 		0.01%
0.00%		  132,396,487 
449
2024-03-30		€ 0.82€ 0.83€ 0.81€ 0.81-0.71%
7.72%		 0.0000125786€ 7,205,221 
€ 107,557,136 		0.01%
0.00%		  132,396,487 
447
2024-03-29		€ 0.82€ 0.83€ 0.80€ 0.82-0.41%
13.59%		 0.0000126552€ 7,658,327 
€ 108,535,089 		0.01%
0.00%		  132,396,487 
451
2024-03-28		€ 0.81€ 0.83€ 0.80€ 0.820.46%
8.48%		 0.0000125119€ 10,304,605 
€ 108,474,311 		0.01%
0.00%		  132,396,487 
445
2024-03-27		€ 0.83€ 0.83€ 0.80€ 0.80-2.04%
6.31%		 0.0000126594€ 7,602,252 
€ 106,547,783 		0.00%
0.00%		  132,396,487 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s