CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 59,967,962,763,101 ||| Volume 24 uur: € 121,019,805,640 ||| Aantal cryptovaluta's: 1028

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
34 Basic Attention Token (BAT) 0.15
$0.16
-6.05708%
11.9534%
 0.0000234234€ 98,660,348 
€ 217,553,810 
0.08%
0.00%
 1,455,992,564 
1,500,000,000 
$12.99
$13.39
BAT Basic Attention Token =
EUR

BAT/AUD - A$ 0.26
BAT/BGN - 0.29 лв.
BAT/BRL - R$ 0.83
BAT/CAD - C$ 0.23
BAT/CHF - Fr. 0.16
BAT/CNY - CN¥ 1.15
BAT/CZK - 4.03
BAT/DKK - kr. 1.12
BAT/EUR - 0.15
BAT/GBP - £ 0.13
BAT/HKD - HK$ 1.27
BAT/HRK - kn 1.14
BAT/HUF - Ft 52.83
BAT/IDR - Rp 2,565
BAT/ILS - 0.59
BAT/INR - 12.41
BAT/JPY - ¥ 17.72
BAT/KRW - 197.55
BAT/MXN - Mex$ 3.87
BAT/MYR - RM 0.70
BAT/NOK - kr 1.67
BAT/NZD - NZ$ 0.27
BAT/PHP - 8.28
BAT/PLN - 0.68
BAT/RON - lei 0.72
BAT/RUB - 12.09
BAT/SEK - kr 1.63
BAT/SGD - S$ 0.23
BAT/THB - ฿ 5.34
BAT/TRY - 1.09
BAT/USD - $ 0.16
BAT/ZAR - R 2.95
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
34
2020-04-10
0.16 0.16 0.15 0.15-6.05708%
11.9534%
 0.0000234234€ 98,660,348 
€ 217,553,810 
0.08%
0.00%
 1,455,992,564 
32
2020-04-09
0.15 0.16 0.15 0.165.09884%
19.1906%
 0.0000238146€ 107,343,957 
€ 230,830,350 
0.09%
0.00%
 1,455,992,564 
34
2020-04-08
0.15 0.16 0.15 0.153.06278%
17.8947%
 0.0000225817€ 85,481,495 
€ 222,150,053 
0.07%
0.00%
 1,455,992,564 
34
2020-04-07
0.15 0.15 0.15 0.150.712366%
14.3756%
 0.0000225216€ 85,405,671 
€ 213,548,842 
0.06%
0.00%
 1,443,992,564 
34
2020-04-06
0.14 0.15 0.14 0.158.41588%
12.135%
 0.0000219133€ 71,150,742 
€ 212,364,609 
0.05%
0.00%
 1,443,992,564 
34
2020-04-05
0.14 0.14 0.13 0.140.0765965%
9.97973%
 0.0000215919€ 63,935,609 
€ 195,404,787 
0.07%
0.00%
 1,443,992,564 
34
2020-04-04
0.14 0.14 0.13 0.141.1594%
6.82024%
 0.0000214533€ 62,372,761 
€ 196,483,026 
0.06%
0.00%
 1,442,992,564 
34
2020-04-03
0.13 0.14 0.13 0.130.165333%
1.26541%
 0.0000215095€ 64,411,458 
€ 193,920,644 
0.06%
0.00%
 1,442,992,564 
34
2020-04-02
0.13 0.14 0.13 0.132.91477%
-3.75639%
 0.0000212234€ 69,496,756 
€ 192,999,998 
0.05%
0.00%
 1,442,992,564 
35
2020-04-01
0.13 0.13 0.12 0.13-1.76773%
-6.15672%
 0.0000219914€ 59,662,942 
€ 183,664,268 
0.06%
0.00%
 1,442,992,564 
34
2020-03-31
0.13 0.13 0.13 0.13-0.567554%
-7.02697%
 0.0000218562€ 63,182,988 
€ 183,737,588 
0.07%
0.00%
 1,442,992,564 
34
2020-03-30
0.12 0.13 0.12 0.137.84222%
7.00872%
 0.0000218387€ 72,251,912 
€ 184,942,105 
0.07%
0.00%
 1,442,992,564 
34
2020-03-29
0.12 0.12 0.12 0.12-5.64747%
2.98332%
 0.0000219971€ 56,205,792 
€ 169,319,018 
0.07%
0.00%
 1,442,992,564 
34
2020-03-28
0.13 0.13 0.12 0.12-6.70002%
1.50335%
 0.0000221169€ 58,568,820 
€ 178,178,277 
0.05%
0.00%
 1,442,992,564 
34
2020-03-27
0.14 0.14 0.13 0.13-2.06224%
9.80248%
 0.0000222946€ 63,849,698 
€ 192,244,961 
0.06%
0.00%
 1,442,592,564 
34
2020-03-26
0.13 0.14 0.13 0.143.28403%
10.9666%
 0.0000227175€ 66,535,542 
€ 199,354,336 
0.07%
0.00%
 1,442,592,564 
34
2020-03-25
0.14 0.15 0.13 0.13-1.8219%
24.6167%
 0.0000222202€ 73,164,012 
€ 194,427,063 
0.06%
0.00%
 1,442,592,564 
34
2020-03-24
0.13 0.14 0.12 0.1412.8326%
29.424%
 0.0000222213€ 80,439,839 
€ 200,578,259 
0.06%
0.00%
 1,442,592,564 
34
2020-03-23
0.12 0.12 0.12 0.124.42396%
16.2868%
 0.0000206302€ 53,531,103 
€ 177,076,894 
0.04%
0.00%
 1,442,571,404 
34
2020-03-22
0.13 0.13 0.12 0.12-7.88909%
0.630011%
 0.0000212528€ 45,804,083 
€ 169,658,975 
0.04%
0.00%
 1,442,571,404 
34
2020-03-21
0.13 0.13 0.12 0.132.09419%
8.27233%
 0.0000221097€ 51,767,516 
€ 183,076,341 
0.04%
0.00%
 1,442,571,404 
34
2020-03-20
0.13 0.14 0.12 0.12-3.16705%
3.24509%
 0.000021678€ 62,295,301 
€ 179,950,322 
0.04%
0.00%
 1,442,571,404 
34
2020-03-19
0.11 0.13 0.11 0.1320.3052%
8.78085%
 0.0000223895€ 70,819,969 
€ 189,854,869 
0.05%
0.00%
 1,438,404,748 
34
2020-03-18
0.11 0.11 0.10 0.110.471766%
-39.6616%
 0.0000222827€ 56,943,300 
€ 154,067,661 
0.05%
0.00%
 1,438,404,748 
34
2020-03-17
0.10 0.11 0.10 0.113.98858%
-42.9632%
 0.0000221203€ 55,406,091 
€ 151,897,400 
0.05%
0.00%
 1,438,404,738 
34
2020-03-16
0.11 0.11 0.09 0.10-12.7591%
-41.9208%
 0.0000223775€ 54,366,591 
€ 143,089,158 
0.04%
0.00%
 1,438,404,738 
34
2020-03-15
0.11 0.12 0.11 0.11-0.972297%
-38.3391%
 0.0000232605€ 53,105,372 
€ 161,076,979 
0.05%
0.00%
 1,438,404,738 
34
2020-03-14
0.12 0.12 0.11 0.11-3.62415%
-44.4054%
 0.0000238765€ 50,734,234 
€ 164,267,228 
0.04%
0.00%
 1,438,404,738 
34
2020-03-13
0.10 0.13 0.09 0.123.23897%
-44.4169%
 0.0000238071€ 72,725,308 
€ 172,867,287 
0.03%
0.00%
 1,438,404,738 
33
2020-03-12
0.18 0.18 0.12 0.12-31.0083%
-42.865%
 0.0000236612€ 68,271,865 
€ 175,135,278 
0.04%
0.00%
 1,438,404,738