CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 60,005,620,861,320 ||| Volume 24 uur: € 121,095,802,481 ||| Aantal cryptovaluta's: 1028

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
9 Binance Coin (BNB) 12.97
$14.18
-5.67462%
6.68252%
 0.00203219€ 407,503,692 
€ 2,017,567,210 
0.34%
0.00%
 155,536,713 
187,536,713 
$120.44
$145.22
BNB Binance Coin =
EUR

BNB/AUD - A$ 22.36
BNB/BGN - 25.39 лв.
BNB/BRL - R$ 72.43
BNB/CAD - C$ 19.79
BNB/CHF - Fr. 13.70
BNB/CNY - CN¥ 99.82
BNB/CZK - 350.18
BNB/DKK - kr. 96.82
BNB/EUR - 12.97
BNB/GBP - £ 11.38
BNB/HKD - HK$ 109.96
BNB/HRK - kn 98.92
BNB/HUF - Ft 4,584.82
BNB/IDR - Rp 222,806
BNB/ILS - 50.84
BNB/INR - 1,076.83
BNB/JPY - ¥ 1,537.70
BNB/KRW - 17,167.37
BNB/MXN - Mex$ 336.60
BNB/MYR - RM 61.10
BNB/NOK - kr 145.11
BNB/NZD - NZ$ 23.31
BNB/PHP - 717.98
BNB/PLN - 59.01
BNB/RON - lei 62.68
BNB/RUB - 1,052.96
BNB/SEK - kr 141.14
BNB/SGD - S$ 20.04
BNB/THB - ฿ 463.14
BNB/TRY - 94.93
BNB/USD - $ 14.18
BNB/ZAR - R 255.58
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
9
2020-04-10
13.77 13.77 12.97 12.97-5.67462%
6.68252%
 0.00203219€ 407,503,692 
€ 2,017,567,210 
0.34%
0.00%
 155,536,713 
9
2020-04-09
13.82 13.87 13.71 13.74-0.579657%
14.1368%
 0.00206348€ 404,109,932 
€ 2,136,604,243 
0.36%
0.00%
 155,536,713 
9
2020-04-08
13.48 13.96 13.48 13.903.54966%
21.2354%
 0.00205659€ 407,525,310 
€ 2,161,279,154 
0.32%
0.00%
 155,536,713 
9
2020-04-07
13.90 14.16 13.23 13.40-2.48934%
16.2897%
 0.00204027€ 421,645,029 
€ 2,083,787,103 
0.29%
0.00%
 155,536,713 
9
2020-04-06
12.73 13.82 12.73 13.829.10553%
21.2632%
 0.00205961€ 448,419,420 
€ 2,149,948,125 
0.31%
0.00%
 155,536,713 
9
2020-04-05
12.82 12.87 12.54 12.54-2.09039%
16.7483%
 0.00200103€ 349,570,535 
€ 1,950,582,238 
0.39%
0.00%
 155,536,713 
9
2020-04-04
12.47 12.97 12.38 12.864.2302%
14.687%
 0.00202625€ 385,215,321 
€ 2,000,290,135 
0.38%
0.00%
 155,536,713 
9
2020-04-03
12.05 12.50 12.05 12.311.5203%
5.61333%
 0.00197108€ 377,979,037 
€ 1,915,431,390 
0.32%
0.00%
 155,536,713 
9
2020-04-02
11.74 12.14 11.65 12.145.24848%
2.62607%
 0.00192638€ 372,056,342 
€ 1,888,222,516 
0.26%
0.00%
 155,536,713 
9
2020-04-01
11.49 11.49 11.05 11.28-2.21654%
0.380136%
 0.00194895€ 281,083,369 
€ 1,754,449,926 
0.28%
0.00%
 155,536,713 
9
2020-03-31
11.13 11.54 11.13 11.452.63033%
2.5775%
 0.00196467€ 333,403,198 
€ 1,780,250,384 
0.34%
0.00%
 155,536,713 
9
2020-03-30
10.35 11.15 10.35 11.157.40477%
2.37578%
 0.00190029€ 271,619,302 
€ 1,734,592,738 
0.25%
0.00%
 155,536,713 
9
2020-03-29
10.96 10.96 10.32 10.32-5.62582%
0.857483%
 0.00193456€ 195,515,561 
€ 1,605,060,528 
0.23%
0.00%
 155,536,713 
9
2020-03-28
11.21 11.21 10.63 10.92-5.37151%
1.17857%
 0.00195588€ 231,594,116 
€ 1,698,410,699 
0.22%
0.00%
 155,536,713 
9
2020-03-27
11.77 11.77 11.44 11.540.551392%
8.19113%
 0.00193108€ 250,747,520 
€ 1,795,328,265 
0.25%
0.00%
 155,536,713 
9
2020-03-26
11.18 11.67 11.12 11.674.67504%
6.69697%
 0.00191804€ 257,393,770 
€ 1,814,732,938 
0.26%
0.00%
 155,536,713 
9
2020-03-25
11.38 11.57 11.21 11.22-1.28272%
20.1718%
 0.00185063€ 272,320,048 
€ 1,745,890,407 
0.22%
0.00%
 155,536,713 
9
2020-03-24
11.33 11.52 11.09 11.472.79906%
22.433%
 0.00183332€ 309,487,987 
€ 1,784,188,212 
0.22%
0.00%
 155,536,713 
9
2020-03-23
10.43 11.18 10.24 11.175.81869%
25.6847%
 0.00187719€ 328,589,878 
€ 1,737,247,356 
0.24%
0.00%
 155,536,713 
9
2020-03-22
11.26 11.49 10.56 10.62-5.77271%
9.27231%
 0.00191866€ 295,326,232 
€ 1,651,408,231 
0.25%
0.00%
 155,536,713 
9
2020-03-21
11.00 11.35 10.76 11.181.91477%
15.7651%
 0.001947€ 355,086,396 
€ 1,738,242,213 
0.27%
0.00%
 155,536,713 
9
2020-03-20
11.27 12.63 10.32 11.04-3.41854%
12.4087%
 0.00191891€ 415,833,306 
€ 1,717,443,847 
0.24%
0.00%
 155,536,713 
9
2020-03-19
9.49 11.78 9.49 11.7823.8322%
19.782%
 0.00199858€ 383,394,546 
€ 1,832,525,374 
0.25%
0.00%
 155,536,713 
9
2020-03-18
9.25 9.36 9.11 9.260.107202%
-37.2736%
 0.00192624€ 240,656,730 
€ 1,440,138,950 
0.22%
0.00%
 155,536,713 
9
2020-03-17
8.66 9.29 8.66 9.127.38689%
-40.6413%
 0.00190986€ 254,972,739 
€ 1,418,119,213 
0.23%
0.00%
 155,536,713 
9
2020-03-16
9.33 9.33 7.88 8.32-11.8545%
-43.4896%
 0.00187125€ 287,657,087 
€ 1,293,829,341 
0.22%
0.00%
 155,536,713 
9
2020-03-15
9.06 9.55 8.98 9.341.72967%
-40.6344%
 0.00194038€ 302,960,684 
€ 1,452,962,918 
0.29%
0.00%
 155,536,713 
9
2020-03-14
9.75 10.12 9.37 9.43-1.53667%
-47.6346%
 0.00197197€ 277,485,576 
€ 1,467,009,427 
0.25%
0.00%
 155,536,713 
9
2020-03-13
8.55 9.96 7.48 9.771.0448%
-48.586%
 0.00193598€ 639,589,515 
€ 1,520,056,102 
0.27%
0.00%
 155,536,713 
9
2020-03-12
14.80 14.80 10.11 10.23-29.7864%
-45.7496%
 0.00198757€ 432,363,516 
€ 1,590,788,673 
0.26%
0.00%
 155,536,713