CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,289,773,093,288 ||| Volume 24 uur: € 218,774,609,555 ||| Aantal cryptovaluta's: 1307

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
4 Binance Coin (BNB) 210.67
$253.74
24.2558%
-2.15311%
 0.0051679€ 3,958,227,953 
€ 32,554,881,280 
1.81%
2.52%
 154,532,785 
170,532,785 
$2,103.41
$2,321.19
BNB Binance Coin =
EUR

BNB/AUD - A$ 326.38
BNB/BGN - 411.60 лв.
BNB/BRL - R$ 1,413.07
BNB/CAD - C$ 321.18
BNB/CHF - Fr. 232.06
BNB/CNY - CN¥ 1,640.65
BNB/CZK - 5,503.71
BNB/DKK - kr. 1,566.50
BNB/EUR - 210.67
BNB/GBP - £ 182.15
BNB/HKD - HK$ 1,968.27
BNB/HRK - kn 1,596.37
BNB/HUF - Ft 76,639.01
BNB/IDR - Rp 3,621,268
BNB/ILS - 838.82
BNB/INR - 18,624.51
BNB/JPY - ¥ 27,069.05
BNB/KRW - 284,154.10
BNB/MXN - Mex$ 5,236.14
BNB/MYR - RM 1,029.31
BNB/NOK - kr 2,171.84
BNB/NZD - NZ$ 348.92
BNB/PHP - 12,326.58
BNB/PLN - 955.06
BNB/RON - lei 1,027.18
BNB/RUB - 18,758.97
BNB/SEK - kr 2,139.46
BNB/SGD - S$ 337.22
BNB/THB - ฿ 7,668.14
BNB/TRY - 1,840.43
BNB/USD - $ 253.74
BNB/ZAR - R 3,788.05
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
4
2021-03-01
175.33 215.44 175.33 210.6724.2558%
-2.15311%
 0.0051679€ 3,958,227,953 
€ 32,554,881,280 
1.81%
2.52%
 154,532,785 
5
2021-02-28
184.93 188.76 163.52 173.55-7.79329%
-27.8086%
 0.00464542€ 2,593,178,980 
€ 26,819,587,358 
1.13%
2.26%
 154,532,785 
5
2021-02-27
184.03 196.47 183.38 187.313.78056%
-8.90257%
 0.00488171€ 2,288,837,245 
€ 28,945,149,002 
1.10%
2.36%
 154,532,785 
5
2021-02-26
189.88 197.39 174.37 182.65-9.54414%
-33.1655%
 0.00476806€ 3,450,229,668 
€ 28,225,080,852 
0.46%
2.34%
 154,532,785 
3
2021-02-25
210.69 216.58 194.13 194.60-4.42861%
22.7531%
 0.00501963€ 3,350,779,159 
€ 30,072,616,480 
1.46%
2.47%
 154,532,785 
3
2021-02-24
186.67 230.18 177.72 208.1313.4961%
52.4392%
 0.00510061€ 5,877,520,590 
€ 32,162,887,421 
2.12%
2.50%
 154,532,785 
3
2021-02-23
218.40 218.40 157.03 187.44-15.0613%
75.8785%
 0.00469187€ 6,722,031,365 
€ 28,966,323,831 
1.58%
2.32%
 154,532,785 
3
2021-02-22
239.84 239.84 183.41 220.06-7.64426%
104.767%
 0.00494689€ 6,479,943,579 
€ 34,007,259,897 
1.72%
2.43%
 154,532,785 
3
2021-02-21
206.68 252.98 206.68 242.7719.6993%
116.984%
 0.00511917€ 7,066,768,880 
€ 37,515,423,302 
2.99%
2.53%
 154,532,785 
3
2021-02-20
273.61 274.32 192.52 212.70-21.8726%
93.0898%
 0.00459166€ 8,015,297,559 
€ 32,868,550,798 
2.56%
2.27%
 154,532,785 
3
2021-02-19
162.11 279.37 162.01 274.4772.5654%
144.756%
 0.00596333€ 14,972,325,018 
€ 42,414,878,438 
5.54%
2.92%
 154,532,785 
4
2021-02-18
136.94 164.90 135.92 162.4218.2711%
56.8465%
 0.00380274€ 5,054,892,299 
€ 25,099,661,372 
2.25%
1.85%
 154,532,785 
6
2021-02-17
107.81 144.39 105.52 135.6726.2139%
29.0579%
 0.0031341€ 4,320,680,967 
€ 20,966,115,816 
1.39%
1.56%
 154,532,785 
7
2021-02-16
106.87 109.97 105.07 107.39-0.558644%
15.9307%
 0.00264319€ 1,593,864,329 
€ 16,596,084,412 
0.52%
1.30%
 154,532,785 
7
2021-02-15
112.48 114.69 99.35 106.63-4.61882%
64.1466%
 0.00269509€ 1,990,876,463 
€ 16,477,535,360 
0.56%
1.32%
 154,532,785 
7
2021-02-14
110.17 114.47 106.24 113.293.06148%
102.992%
 0.00281664€ 1,918,015,445 
€ 17,506,597,666 
0.62%
1.38%
 154,532,785 
7
2021-02-13
113.63 114.06 104.17 110.21-1.67368%
83.1968%
 0.002838€ 1,747,154,793 
€ 17,030,929,306 
0.52%
1.36%
 154,532,785 
7
2021-02-12
102.10 114.95 100.99 112.518.89581%
102.323%
 0.00287158€ 2,452,702,041 
€ 17,386,157,075 
0.75%
1.39%
 154,532,785 
7
2021-02-11
107.06 107.36 98.86 102.20-2.43591%
121.301%
 0.00259338€ 2,315,606,847 
€ 15,793,608,152 
0.72%
1.28%
 154,532,785 
7
2021-02-10
89.98 122.05 89.91 105.9414.8037%
145.342%
 0.00286034€ 5,727,391,079 
€ 16,371,213,929 
1.55%
1.40%
 154,532,785 
7
2021-02-09
65.85 95.00 64.83 88.7736.6183%
109.488%
 0.00231307€ 3,634,112,731 
€ 13,717,274,707 
1.06%
1.16%
 154,532,785 
7
2021-02-08
56.71 65.95 56.35 65.9517.8985%
53.9571%
 0.00172839€ 1,759,866,624 
€ 10,191,814,332 
0.51%
0.88%
 154,532,785 
7
2021-02-07
60.44 61.82 53.58 56.90-6.06645%
55.9214%
 0.00176014€ 1,241,776,891 
€ 8,793,499,294 
0.44%
0.86%
 154,532,785 
7
2021-02-06
55.91 62.44 52.10 60.147.50773%
61.3775%
 0.00184684€ 1,751,283,863 
€ 9,293,673,118 
0.65%
0.91%
 154,532,785 
8
2021-02-05
46.42 56.76 46.42 56.4821.5274%
59.1911%
 0.00179335€ 1,184,186,487 
€ 8,728,448,370 
0.46%
0.87%
 154,532,785 
9
2021-02-04
43.87 47.66 43.25 46.867.13875%
30.2883%
 0.0015171€ 787,606,124 
€ 7,241,222,473 
0.28%
0.75%
 154,532,785 
10
2021-02-03
42.44 43.77 41.62 43.491.96653%
27.4195%
 0.00139975€ 593,063,683 
€ 6,720,017,434 
0.25%
0.69%
 154,532,785 
10
2021-02-02
42.77 43.84 41.03 42.35-1.08734%
23.4735%
 0.0014351€ 838,078,717 
€ 6,544,890,698 
0.34%
0.71%
 154,532,785 
9
2021-02-01
36.60 43.04 36.08 42.8817.7451%
25.5528%
 0.00154341€ 1,038,116,987 
€ 6,625,714,206 
0.40%
0.76%
 154,532,785 
10
2021-01-31
36.93 37.62 35.90 36.48-1.34467%
6.06841%
 0.00133662€ 423,231,217 
€ 5,637,596,290 
0.19%
0.67%
 154,532,785