CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 23,377,810,233,868,204 ||| Volume 24 uur: € 87,094,095,412 ||| Aantal cryptovaluta's: 1220

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
11 Binance Coin (BNB) 17.92
$21.19
-3.58028%
-7.97541%
 0.00184173€ 219,072,474 
€ 2,588,456,225 
0.25%
0.00%
 144,406,560 
176,406,561 
$165.75
$202.49
BNB Binance Coin =
EUR

BNB/AUD - A$ 29.59
BNB/BGN - 35.03 лв.
BNB/BRL - R$ 113.85
BNB/CAD - C$ 28.00
BNB/CHF - Fr. 19.27
BNB/CNY - CN¥ 147.16
BNB/CZK - 468.44
BNB/DKK - kr. 133.51
BNB/EUR - 17.92
BNB/GBP - £ 16.19
BNB/HKD - HK$ 164.22
BNB/HRK - kn 134.65
BNB/HUF - Ft 6,185.40
BNB/IDR - Rp 314,519
BNB/ILS - 72.09
BNB/INR - 1,585.63
BNB/JPY - ¥ 2,264.49
BNB/KRW - 25,095.57
BNB/MXN - Mex$ 471.18
BNB/MYR - RM 88.83
BNB/NOK - kr 188.19
BNB/NZD - NZ$ 32.30
BNB/PHP - 1,034.76
BNB/PLN - 78.81
BNB/RON - lei 86.65
BNB/RUB - 1,546.16
BNB/SEK - kr 183.90
BNB/SGD - S$ 29.06
BNB/THB - ฿ 658.11
BNB/TRY - 155.58
BNB/USD - $ 21.19
BNB/ZAR - R 368.92
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
11
2020-08-13
18.26 18.37 17.76 17.92-3.58028%
-7.97541%
 0.00184173€ 219,072,474 
€ 2,588,456,225 
0.25%
0.00%
 144,406,560 
11
2020-08-12
17.83 18.57 17.65 18.463.02577%
-6.18995%
 0.00188072€ 220,781,647 
€ 2,665,535,859 
0.26%
0.00%
 144,406,560 
10
2020-08-11
19.31 19.31 17.92 17.93-6.53591%
-5.53274%
 0.00185297€ 260,803,914 
€ 2,588,920,488 
0.28%
0.00%
 144,406,560 
10
2020-08-10
19.24 19.30 19.12 19.160.137735%
1.68331%
 0.00190206€ 201,466,369 
€ 2,766,301,221 
0.24%
0.00%
 144,406,560 
10
2020-08-09
19.43 19.43 18.93 19.08-1.49961%
7.4993%
 0.00192495€ 184,811,914 
€ 2,754,745,573 
0.29%
0.00%
 144,406,560 
10
2020-08-08
18.93 19.24 18.67 19.241.86298%
6.06621%
 0.00192603€ 194,987,711 
€ 2,778,015,373 
0.32%
0.00%
 144,406,560 
10
2020-08-07
19.31 19.43 18.61 18.88-2.36044%
8.15919%
 0.00191695€ 276,525,947 
€ 2,726,564,453 
0.32%
0.00%
 144,406,560 
10
2020-08-06
19.58 19.58 19.09 19.09-2.3447%
13.4737%
 0.00192413€ 203,955,784 
€ 2,756,688,982 
0.28%
0.00%
 144,406,560 
9
2020-08-05
18.69 19.82 18.69 19.523.8133%
16.1774%
 0.00199017€ 289,848,491 
€ 2,818,594,095 
0.38%
0.00%
 144,406,560 
10
2020-08-04
18.69 18.97 18.47 18.972.01898%
10.467%
 0.00199204€ 204,863,383 
€ 2,738,882,131 
0.27%
0.00%
 144,406,560 
9
2020-08-03
17.89 18.98 17.89 18.615.27147%
10.9836%
 0.00193664€ 220,690,729 
€ 2,687,609,624 
0.31%
0.00%
 144,406,560 
10
2020-08-02
18.22 18.48 17.08 17.59-3.20745%
6.81937%
 0.00186723€ 250,556,926 
€ 2,540,382,621 
0.24%
0.00%
 144,406,560 
10
2020-08-01
17.54 18.31 17.52 18.234.38349%
8.88871%
 0.00183036€ 230,329,753 
€ 2,632,576,373 
0.27%
0.00%
 144,406,560 
10
2020-07-31
16.99 17.62 16.98 17.442.68787%
6.47666%
 0.00180768€ 199,270,005 
€ 2,518,886,245 
0.27%
0.00%
 144,406,560 
10
2020-07-30
16.85 16.93 16.63 16.930.434029%
7.99625%
 0.00179868€ 172,251,121 
€ 2,444,515,583 
0.24%
0.00%
 144,406,560 
10
2020-07-29
17.11 17.11 16.95 16.95-1.4264%
11.3078%
 0.00177339€ 173,898,892 
€ 2,447,530,885 
0.24%
0.00%
 144,406,560 
10
2020-07-28
16.74 17.45 16.74 17.393.16064%
15.3508%
 0.00185201€ 246,038,760 
€ 2,510,948,193 
0.26%
0.00%
 144,406,560 
10
2020-07-27
16.51 16.67 16.51 16.670.530546%
11.5199%
 0.00177704€ 258,146,766 
€ 2,407,149,552 
0.27%
0.00%
 144,406,560 
9
2020-07-22
15.38 15.38 15.29 15.290.392144%
-1.58153%
 0.00188562€ 155,726,335 
€ 2,378,652,407 
0.29%
0.00%
 155,536,713 
9
2020-07-21
15.18 15.46 15.18 15.260.57568%
-2.75351%
 0.00187993€ 160,399,456 
€ 2,374,057,857 
0.30%
0.00%
 155,536,713 
9
2020-07-20
15.68 15.87 15.29 15.29-2.25358%
-5.00219%
 0.0019106€ 179,231,748 
€ 2,378,847,615 
0.41%
0.00%
 155,536,713 
9
2020-07-19
14.96 15.70 14.83 15.583.65468%
-2.02338%
 0.0019456€ 187,182,712 
€ 2,423,107,622 
0.47%
0.00%
 155,536,713 
10
2020-07-18
14.90 15.02 14.80 14.980.234893%
-3.37013%
 0.00186958€ 127,726,991 
€ 2,329,230,816 
0.32%
0.00%
 155,536,713 
10
2020-07-17
15.00 15.23 14.91 14.91-0.420045%
-1.01001%
 0.00186267€ 134,518,535 
€ 2,319,595,233 
0.31%
0.00%
 155,536,713 
10
2020-07-16
15.46 15.46 14.86 15.08-2.04473%
2.33983%
 0.00187577€ 169,944,383 
€ 2,345,164,638 
0.33%
0.00%
 155,536,713 
10
2020-07-15
15.81 15.81 15.34 15.34-3.03516%
2.04101%
 0.00190409€ 146,957,237 
€ 2,385,190,853 
0.30%
0.00%
 155,536,713 
10
2020-07-14
16.14 16.35 15.83 15.83-1.17919%
7.53025%
 0.00194974€ 179,396,700 
€ 2,461,380,170 
0.32%
0.00%
 155,536,713 
9
2020-07-13
16.07 16.64 15.86 16.140.607669%
14.3848%
 0.00198091€ 226,305,622 
€ 2,510,849,464 
0.38%
0.00%
 155,536,713 
9
2020-07-12
15.74 16.43 15.74 16.113.87987%
17.9172%
 0.00196647€ 202,135,392 
€ 2,506,243,528 
0.44%
0.00%
 155,536,713 
9
2020-07-11
15.46 15.57 15.22 15.572.23807%
13.4247%
 0.00190589€ 170,226,523 
€ 2,421,372,240 
0.38%
0.00%
 155,536,713