Top Cryptovaluta's 2019 Totale marktkapitalisatie: € 1,196,198,008,539 ||| Volume 24 uur: € 273,140,282,598 ||| Aantal cryptovaluta's: 1304
BUSD/AUD - A$ 1.28 BUSD/BGN - 1.61 лв. BUSD/BRL - R$ 5.53 BUSD/CAD - C$ 1.26 BUSD/CHF - Fr. 0.91 BUSD/CNY - CN¥ 6.47 BUSD/CZK - Kč 21.62 BUSD/DKK - kr. 6.13
BUSD/EUR - € 0.82 BUSD/GBP - £ 0.72 BUSD/HKD - HK$ 7.76 BUSD/HRK - kn 6.24 BUSD/HUF - Ft 298.13 BUSD/IDR - Rp 14,294 BUSD/ILS - ₪ 3.29 BUSD/INR - ₹ 73.12
BUSD/JPY - ¥ 106.17 BUSD/KRW - ₩ 1,125.00 BUSD/MXN - Mex$ 20.98 BUSD/MYR - RM 4.05 BUSD/NOK - kr 8.57 BUSD/NZD - NZ$ 1.36 BUSD/PHP - ₱ 48.69 BUSD/PLN - zł 3.73
BUSD/RON - lei 4.02 BUSD/RUB - ₽ 74.56 BUSD/SEK - kr 8.33 BUSD/SGD - S$ 1.33 BUSD/THB - ฿ 30.31 BUSD/TRY - ₺ 7.39 BUSD/USD - $ 1.00 BUSD/ZAR - R 15.01
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 33 2021-02-26 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | -0.039988% -0.029994% | 0.0000216696 | € 4,127,015,387 € 1,902,214,574 | 1.51% 0.16% | 2,309,290,201 | 34 2021-02-25 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | -0.059982% -0.04999% | 0.0000211758 | € 3,348,242,926 € 1,881,588,718 | 1.46% 0.15% | 2,291,952,110 | 37 2021-02-24 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | 0.009999% -0.009997% | 0.0000201442 | € 4,568,840,078 € 1,855,957,153 | 1.65% 0.14% | 2,257,903,861 | 36 2021-02-23 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | -0.04998% -0.01% | 0.0000205957 | € 7,504,018,775 € 1,784,097,214 | 1.76% 0.14% | 2,168,280,240 | 40 2021-02-22 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | -0.019996% 0.020004% | 0.0000184868 | € 6,203,123,808 € 1,805,239,741 | 1.64% 0.13% | 2,195,100,580 | 43 2021-02-21 | € 0.83 | € 0.83 | € 0.82 | € 0.83 | 0% -0.009998% | 0.000017397 | € 3,842,556,924 € 1,802,603,917 | 1.63% 0.12% | 2,184,928,116 | 43 2021-02-20 | € 0.83 | € 0.83 | € 0.82 | € 0.83 | -0.009997% 0% | 0.0000178179 | € 5,419,223,916 € 1,777,218,918 | 1.73% 0.12% | 2,153,246,776 | 49 2021-02-19 | € 0.83 | € 0.83 | € 0.82 | € 0.83 | 0.019994% 0.029994% | 0.0000179378 | € 5,812,476,330 € 1,455,588,615 | 2.15% 0.10% | 1,763,036,426 | 46 2021-02-18 | € 0.83 | € 0.83 | € 0.83 | € 0.83 | -0.019994% -0.009998% | 0.0000193632 | € 3,788,005,781 € 1,458,104,636 | 1.68% 0.11% | 1,763,036,426 | 48 2021-02-17 | € 0.83 | € 0.83 | € 0.83 | € 0.83 | 0.020002% 0.030006% | 0.0000191818 | € 3,428,845,125 € 1,463,977,898 | 1.10% 0.11% | 1,763,036,426 | 44 2021-02-16 | € 0.83 | € 0.83 | € 0.83 | € 0.83 | 0.010002% -0.01% | 0.0000203331 | € 2,670,932,047 € 1,456,536,733 | 0.87% 0.11% | 1,763,036,426 | 44 2021-02-15 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | 0.01% -0.009998% | 0.0000208419 | € 2,949,277,057 € 1,453,777,712 | 0.83% 0.12% | 1,763,036,426 | 45 2021-02-14 | € 0.83 | € 0.83 | € 0.82 | € 0.83 | 0% 0.050015% | 0.000020518 | € 2,252,950,413 € 1,454,942,314 | 0.73% 0.11% | 1,763,036,426 | 47 2021-02-13 | € 0.83 | € 0.83 | € 0.82 | € 0.83 | 0% 0.009999% | 0.0000212501 | € 2,577,621,867 € 1,429,526,543 | 0.76% 0.11% | 1,732,305,875 | 46 2021-02-12 | € 0.83 | € 0.83 | € 0.82 | € 0.83 | -0.019996% 0.020004% | 0.0000210602 | € 2,933,442,690 € 1,387,124,273 | 0.90% 0.11% | 1,681,087,668 | 43 2021-02-11 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | 0.030003% 0.02% | 0.0000209192 | € 2,818,799,363 € 1,392,241,299 | 0.88% 0.11% | 1,688,785,541 | 41 2021-02-10 | € 0.83 | € 0.83 | € 0.82 | € 0.83 | -0.029994% -0.019998% | 0.0000222762 | € 3,923,872,108 € 1,380,355,344 | 1.06% 0.12% | 1,673,041,415 | 41 2021-02-09 | € 0.83 | € 0.83 | € 0.82 | € 0.83 | -0.019996% 0.010001% | 0.0000215025 | € 3,796,511,544 € 1,331,505,964 | 1.11% 0.11% | 1,613,598,477 | 41 2021-02-08 | € 0.83 | € 0.83 | € 0.83 | € 0.83 | 0.020006% -0.019998% | 0.0000217455 | € 3,447,486,596 € 1,291,070,072 | 1.00% 0.11% | 1,555,933,496 | 38 2021-02-07 | € 0.83 | € 0.83 | € 0.83 | € 0.83 | 0% 0% | 0.000025695 | € 2,523,207,175 € 1,288,761,725 | 0.89% 0.13% | 1,551,422,295 | 37 2021-02-06 | € 0.83 | € 0.83 | € 0.83 | € 0.83 | 0.010002% -0.01% | 0.0000254839 | € 2,380,885,223 € 1,289,676,464 | 0.88% 0.13% | 1,554,092,935 | 36 2021-02-05 | € 0.83 | € 0.83 | € 0.83 | € 0.83 | 0% 0.030009% | 0.000026353 | € 2,189,047,305 € 1,266,816,285 | 0.85% 0.13% | 1,526,275,486 | 36 2021-02-04 | € 0.84 | € 0.84 | € 0.84 | € 0.84 | -0.009999% 0% | 0.0000270608 | € 2,649,164,991 € 1,223,488,758 | 0.93% 0.13% | 1,463,800,962 | 36 2021-02-03 | € 0.83 | € 0.83 | € 0.83 | € 0.83 | 0% -0.029994% | 0.0000267425 | € 1,930,387,436 € 1,186,392,145 | 0.82% 0.12% | 1,427,991,258 | 33 2021-02-02 | € 0.83 | € 0.83 | € 0.83 | € 0.83 | -0.019998% -0.01% | 0.0000281309 | € 2,016,056,139 € 1,169,968,994 | 0.81% 0.13% | 1,409,258,269 | 32 2021-02-01 | € 0.83 | € 0.83 | € 0.83 | € 0.83 | 0% 0.030006% | 0.0000298438 | € 1,872,155,127 € 1,174,662,517 | 0.72% 0.14% | 1,416,867,694 | 31 2021-01-31 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | 0.01% 0.01% | 0.0000302086 | € 1,573,904,660 € 1,219,090,339 | 0.71% 0.14% | 1,478,559,055 | 32 2021-01-30 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | 0.010003% 0% | 0.0000291721 | € 1,961,296,691 € 1,225,874,411 | 0.78% 0.14% | 1,488,202,515 | 30 2021-01-29 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | -0.02% -0.039992% | 0.0000291847 | € 4,518,329,780 € 1,234,347,848 | 1.16% 0.14% | 1,498,514,669 | 31 2021-01-28 | € 0.83 | € 0.83 | € 0.82 | € 0.83 | -0.009998% 0.040012% | 0.0000299318 | € 2,095,315,278 € 1,144,824,955 | 0.90% 0.14% | 1,387,468,998 |
|