Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,316,854,538,454 ||| Volume 24 uur: € 156,097,324,130 ||| Aantal cryptovaluta's: 687
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 500 | BUSD (BUSD) | € 0.94 $1.00 | 0.04% 0.00% | 0.000015971 | € 16,354,741 € 66,097,280 | 0.01% 0.00% | 70,511,448 | $3.59 | |
BUSD/AUD - A$ 1.55 BUSD/BGN - 1.83 лв. BUSD/BRL - R$ 5.24 BUSD/CAD - C$ 1.38 BUSD/CHF - Fr. 0.91 BUSD/CNY - CN¥ 7.24 BUSD/CZK - Kč 23.67 BUSD/DKK - kr. 6.99
BUSD/EUR - € 0.94 BUSD/GBP - £ 0.80 BUSD/HKD - HK$ 7.84 BUSD/HRK - kn 7.09 BUSD/HUF - Ft 368.30 BUSD/IDR - Rp 16,180 BUSD/ILS - ₪ 3.79 BUSD/INR - ₹ 83.61
BUSD/JPY - ¥ 154.27 BUSD/KRW - ₩ 1,373.84 BUSD/MXN - Mex$ 16.98 BUSD/MYR - RM 4.78 BUSD/NOK - kr 10.99 BUSD/NZD - NZ$ 1.69 BUSD/PHP - ₱ 57.10 BUSD/PLN - zł 4.07
BUSD/RON - lei 4.66 BUSD/RUB - ₽ 94.24 BUSD/SEK - kr 10.93 BUSD/SGD - S$ 1.36 BUSD/THB - ฿ 36.76 BUSD/TRY - ₺ 32.50 BUSD/USD - $ 1.00 BUSD/ZAR - R 18.99
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 500 2024-04-18 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | 0.04% 0.00% | 0.000015971 | € 16,354,741 € 66,097,280 | 0.01% 0.00% | 70,511,448 | 498 2024-04-17 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.03% -0.11% | 0.0000162295 | € 15,316,614 € 66,341,447 | 0.01% 0.00% | 70,511,448 | 500 2024-04-16 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.06% -0.13% | 0.0000159419 | € 20,845,852 € 66,510,785 | 0.01% 0.00% | 70,511,448 | 500 2024-04-15 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.06% -0.21% | 0.0000158413 | € 15,858,649 € 66,274,699 | 0.01% 0.00% | 70,511,448 | 496 2024-04-14 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.15% -0.30% | 0.0000157768 | € 35,028,020 € 66,169,861 | 0.01% 0.00% | 70,511,448 | 491 2024-04-13 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.19% -0.28% | 0.0000159234 | € 29,860,256 € 66,179,131 | 0.01% 0.00% | 70,511,448 | 495 2024-04-02 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.24% -0.04% | 0.0000153401 | € 24,635,091 € 78,750,269 | 0.01% 0.00% | 84,511,448 | 500 2024-03-23 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.06% -1.65% | 0.0000156578 | € 31,073,474 € 77,817,770 | 0.02% 0.00% | 84,511,448 | 500 2024-03-22 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.02% -1.03% | 0.0000158717 | € 31,462,092 € 77,970,741 | 0.02% 0.00% | 84,511,448 | 500 2024-03-20 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.08% -2.36% | 0.0000153292 | € 34,580,352 € 77,827,390 | 0.01% 0.00% | 84,511,448 | 494 2024-03-19 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.10% -1.72% | 0.0000156443 | € 42,240,246 € 77,705,448 | 0.01% 0.00% | 84,511,448 | 499 2024-03-17 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -1.05% -1.39% | 0.0000149248 | € 39,310,515 € 77,656,036 | 0.02% 0.00% | 84,511,448 | 493 2024-03-16 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.36% -0.32% | 0.0000151331 | € 45,830,293 € 77,907,331 | 0.02% 0.00% | 84,511,448 | 500 2024-03-09 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.19% 0.58% | 0.0000147998 | € 69,643,859 € 77,783,456 | 0.05% 0.00% | 84,511,448 | 498 2024-03-08 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.32% 0.68% | 0.0000147479 | € 74,852,936 € 77,861,428 | 0.03% 0.00% | 84,511,448 | 497 2024-03-07 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.26% 0.40% | 0.0000149513 | € 33,454,600 € 77,932,314 | 0.01% 0.00% | 84,511,448 | 483 2024-03-06 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.19% 0.10% | 0.0000151814 | € 37,126,512 € 78,065,829 | 0.01% 0.00% | 84,511,448 | 470 2024-03-05 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.10% -0.05% | 0.0000158237 | € 45,570,737 € 77,942,259 | 0.01% 0.00% | 84,511,448 | 485 2024-03-04 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.05% -0.10% | 0.0000148634 | € 35,366,892 € 78,052,690 | 0.01% 0.00% | 84,511,448 | 480 2024-03-03 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.04% -0.09% | 0.0000159558 | € 39,870,340 € 77,972,332 | 0.02% 0.00% | 84,511,448 | 476 2024-03-02 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.00% -0.05% | 0.0000161734 | € 33,604,984 € 78,012,663 | 0.02% 0.00% | 84,511,448 | 476 2024-03-01 | € 0.93 | € 0.93 | € 0.92 | € 0.93 | 0.06% 0.04% | 0.0000159824 | € 25,332,883 € 78,245,097 | 0.01% 0.00% | 84,511,448 | 461 2024-02-29 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.03% -0.21% | 0.0000163639 | € 34,525,742 € 78,080,113 | 0.01% 0.00% | 84,511,448 | 458 2024-02-28 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.02% -0.24% | 0.0000165506 | € 34,387,222 € 78,083,663 | 0.01% 0.00% | 84,511,448 | 455 2024-02-27 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.14% 0.04% | 0.0000175815 | € 31,382,326 € 77,964,779 | 0.02% 0.00% | 84,511,448 | 450 2024-02-26 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.05% 0.17% | 0.0000183303 | € 27,881,461 € 78,321,393 | 0.02% 0.00% | 84,511,448 | 446 2024-02-25 | € 0.92 | € 0.93 | € 0.92 | € 0.92 | -0.01% 0.10% | 0.0000193576 | € 19,681,783 € 78,167,085 | 0.02% 0.00% | 84,511,448 | 438 2024-02-24 | € 0.92 | € 0.93 | € 0.92 | € 0.93 | 0.09% 0.11% | 0.0000194298 | € 20,940,593 € 78,176,530 | 0.02% 0.00% | 84,511,448 | 434 2024-02-23 | € 0.93 | € 0.93 | € 0.92 | € 0.92 | -0.20% -0.03% | 0.0000196314 | € 21,800,917 € 78,161,949 | 0.02% 0.00% | 84,511,448 | 437 2024-02-22 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.06% 0.13% | 0.0000194489 | € 22,891,649 € 78,315,387 | 0.02% 0.00% | 84,511,448 |
|