CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2023      Totale marktkapitalisatie: € 1,097,656,750,876 ||| Volume 24 uur: € 78,298,801,318 ||| Aantal cryptovaluta's: 666

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
29 BUSD (BUSD) 0.95
$1.00
-0.00%
-0.03%
 0.0000364585€ 779,382,337 
€ 2,156,483,320 
1.00%
0.20%
 2,259,538,504 $115.89
BUSD BUSD =
EUR

BUSD/AUD - A$ 1.57
BUSD/BGN - 1.87 лв.
BUSD/BRL - R$ 5.06
BUSD/CAD - C$ 1.37
BUSD/CHF - Fr. 0.92
BUSD/CNY - CN¥ 7.19
BUSD/CZK - 23.32
BUSD/DKK - kr. 7.12
BUSD/EUR - 0.95
BUSD/GBP - £ 0.83
BUSD/HKD - HK$ 7.83
BUSD/HRK - kn 7.02
BUSD/HUF - Ft 371.17
BUSD/IDR - Rp 15,546
BUSD/ILS - 3.84
BUSD/INR - 83.38
BUSD/JPY - ¥ 149.89
BUSD/KRW - 1,355.35
BUSD/MXN - Mex$ 17.68
BUSD/MYR - RM 4.72
BUSD/NOK - kr 10.86
BUSD/NZD - NZ$ 1.68
BUSD/PHP - 56.85
BUSD/PLN - 4.41
BUSD/RON - lei 4.75
BUSD/RUB - 98.83
BUSD/SEK - kr 11.06
BUSD/SGD - S$ 1.37
BUSD/THB - ฿ 37.05
BUSD/TRY - 27.47
BUSD/USD - $ 1.00
BUSD/ZAR - R 19.23
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
29
2023-10-03
0.95 0.95 0.95 0.95-0.00%
-0.03%
 0.0000364585€ 779,382,337 
€ 2,156,483,320 
1.00%
0.20%
 2,259,538,504 
29
2023-10-02
0.95 0.95 0.95 0.950.02%
0.01%
 0.0000362321€ 779,374,995 
€ 2,139,313,400 
0.99%
0.20%
 2,259,538,504 
29
2023-10-01
0.94 0.95 0.94 0.94-0.02%
-0.00%
 0.0000357605€ 729,904,125 
€ 2,135,100,579 
1.37%
0.19%
 2,259,538,504 
29
2023-09-30
0.95 0.95 0.94 0.950.02%
-0.01%
 0.0000370951€ 725,955,467 
€ 2,135,457,755 
1.58%
0.20%
 2,259,538,504 
29
2023-09-29
0.95 0.95 0.95 0.95-0.01%
-0.01%
 0.0000371635€ 724,824,347 
€ 2,136,693,494 
1.17%
0.20%
 2,259,538,504 
28
2023-09-28
0.95 0.95 0.95 0.95-0.01%
0.02%
 0.0000370208€ 813,660,408 
€ 2,166,619,085 
1.39%
0.20%
 2,273,940,286 
28
2023-09-27
0.95 0.95 0.95 0.950.03%
0.01%
 0.000037965€ 761,751,315 
€ 2,164,903,362 
1.49%
0.21%
 2,286,080,406 
28
2023-09-26
0.95 0.95 0.95 0.95-0.03%
-0.00%
 0.0000381633€ 664,966,556 
€ 2,191,607,447 
1.56%
0.21%
 2,318,468,256 
28
2023-09-25
0.94 0.94 0.94 0.940.01%
0.02%
 0.0000380419€ 622,341,173 
€ 2,201,953,001 
1.35%
0.21%
 2,343,984,849 
28
2023-09-24
0.94 0.94 0.94 0.94-0.03%
-0.01%
 0.0000381011€ 501,743,405 
€ 2,232,523,155 
1.50%
0.22%
 2,381,674,727 
28
2023-09-23
0.94 0.94 0.94 0.940.01%
0.02%
 0.0000376469€ 425,065,843 
€ 2,233,118,782 
1.39%
0.21%
 2,381,674,727 
28
2023-09-22
0.94 0.94 0.94 0.940.03%
0.01%
 0.0000376326€ 599,078,044 
€ 2,249,033,057 
1.45%
0.21%
 2,393,552,301 
28
2023-09-21
0.94 0.94 0.94 0.94-0.01%
0.02%
 0.0000376531€ 755,465,580 
€ 2,262,696,673 
0.56%
0.22%
 2,403,863,198 
28
2023-09-20
0.94 0.94 0.94 0.940.01%
-0.03%
 0.0000368693€ 706,043,015 
€ 2,282,035,460 
1.36%
0.21%
 2,436,902,607 
28
2023-09-19
0.94 0.94 0.94 0.94-0.00%
0.01%
 0.0000367392€ 654,454,402 
€ 2,301,341,002 
1.31%
0.22%
 2,458,579,742 
28
2023-09-18
0.94 0.94 0.94 0.94-0.03%
0.02%
 0.0000373892€ 672,174,851 
€ 2,328,936,293 
1.17%
0.22%
 2,483,552,124 
27
2023-09-17
0.94 0.94 0.94 0.940.01%
0.05%
 0.0000377134€ 493,032,290 
€ 2,335,230,227 
1.51%
0.22%
 2,491,353,784 
28
2023-09-16
0.94 0.94 0.94 0.940.01%
0.02%
 0.0000376676€ 503,394,797 
€ 2,335,075,004 
1.37%
0.22%
 2,491,353,784 
28
2023-09-15
0.94 0.94 0.94 0.940.02%
0.00%
 0.0000375386€ 600,034,873 
€ 2,341,774,357 
1.26%
0.22%
 2,491,353,784 
26
2023-09-14
0.93 0.93 0.93 0.93-0.06%
-0.04%
 0.0000376916€ 639,993,861 
€ 2,327,615,037 
1.22%
0.12%
 2,499,814,319 
25
2023-09-13
0.93 0.93 0.93 0.930.07%
0.05%
 0.0000381518€ 659,221,188 
€ 2,345,269,644 
1.31%
0.23%
 2,518,447,357 
25
2023-09-12
0.93 0.93 0.93 0.93-0.00%
0.02%
 0.0000387008€ 679,269,338 
€ 2,355,425,033 
1.04%
0.23%
 2,531,890,545 
25
2023-09-11
0.93 0.93 0.93 0.93-0.01%
-0.03%
 0.0000397967€ 682,057,999 
€ 2,367,612,166 
1.14%
0.24%
 2,538,975,077 
25
2023-09-10
0.93 0.93 0.93 0.93-0.02%
-0.02%
 0.0000386977€ 613,690,333 
€ 2,411,991,624 
1.64%
0.24%
 2,583,616,988 
25
2023-09-09
0.93 0.93 0.93 0.93-0.00%
-0.06%
 0.0000386318€ 524,816,424 
€ 2,419,251,616 
2.08%
0.23%
 2,590,877,263 
25
2023-09-08
0.93 0.93 0.93 0.93-0.01%
-0.02%
 0.0000386154€ 675,939,863 
€ 2,418,535,848 
1.54%
0.23%
 2,591,414,116 
25
2023-09-07
0.93 0.93 0.93 0.930.02%
0.04%
 0.0000381885€ 791,971,817 
€ 2,440,968,382 
1.78%
0.23%
 2,617,558,823 
24
2023-09-06
0.93 0.93 0.93 0.930.04%
-0.01%
 0.000038823€ 874,772,107 
€ 2,513,855,207 
1.75%
0.24%
 2,696,721,146 
24
2023-09-05
0.93 0.93 0.93 0.93-0.04%
-0.05%
 0.0000387748€ 1,000,438,404 
€ 2,543,666,722 
2.20%
0.24%
 2,744,559,623 
24
2023-09-04
0.93 0.93 0.93 0.930.00%
0.01%
 0.0000387218€ 905,005,388 
€ 2,637,853,195 
2.05%
0.25%
 2,844,551,208