CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2023      Totale marktkapitalisatie: € 1,097,656,750,876 ||| Volume 24 uur: € 78,298,801,318 ||| Aantal cryptovaluta's: 666

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
29 BUSD (BUSD)€ 0.95
$1.00		-0.00%
-0.03%		 0.0000364585€ 779,382,337 
€ 2,156,483,320 		1.00%
0.20% 		 2,259,538,504 $115.89
BUSD BUSD =
EUR

BUSD/AUD - A$ 1.57
BUSD/BGN - 1.87 лв.
BUSD/BRL - R$ 5.06
BUSD/CAD - C$ 1.37
BUSD/CHF - Fr. 0.92
BUSD/CNY - CN¥ 7.19
BUSD/CZK - Kč 23.32
BUSD/DKK - kr. 7.12
BUSD/EUR - € 0.95
BUSD/GBP - £ 0.83
BUSD/HKD - HK$ 7.83
BUSD/HRK - kn 7.02
BUSD/HUF - Ft 371.17
BUSD/IDR - Rp 15,546
BUSD/ILS - ₪ 3.84
BUSD/INR - ₹ 83.38
BUSD/JPY - ¥ 149.89
BUSD/KRW - ₩ 1,355.35
BUSD/MXN - Mex$ 17.68
BUSD/MYR - RM 4.72
BUSD/NOK - kr 10.86
BUSD/NZD - NZ$ 1.68
BUSD/PHP - ₱ 56.85
BUSD/PLN - zł 4.41
BUSD/RON - lei 4.75
BUSD/RUB - ₽ 98.83
BUSD/SEK - kr 11.06
BUSD/SGD - S$ 1.37
BUSD/THB - ฿ 37.05
BUSD/TRY - ₺ 27.47
BUSD/USD - $ 1.00
BUSD/ZAR - R 19.23
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
29
2023-10-03		€ 0.95€ 0.95€ 0.95€ 0.95-0.00%
-0.03%		 0.0000364585€ 779,382,337 
€ 2,156,483,320 		1.00%
0.20%		  2,259,538,504 
29
2023-10-02		€ 0.95€ 0.95€ 0.95€ 0.950.02%
0.01%		 0.0000362321€ 779,374,995 
€ 2,139,313,400 		0.99%
0.20%		  2,259,538,504 
29
2023-10-01		€ 0.94€ 0.95€ 0.94€ 0.94-0.02%
-0.00%		 0.0000357605€ 729,904,125 
€ 2,135,100,579 		1.37%
0.19%		  2,259,538,504 
29
2023-09-30		€ 0.95€ 0.95€ 0.94€ 0.950.02%
-0.01%		 0.0000370951€ 725,955,467 
€ 2,135,457,755 		1.58%
0.20%		  2,259,538,504 
29
2023-09-29		€ 0.95€ 0.95€ 0.95€ 0.95-0.01%
-0.01%		 0.0000371635€ 724,824,347 
€ 2,136,693,494 		1.17%
0.20%		  2,259,538,504 
28
2023-09-28		€ 0.95€ 0.95€ 0.95€ 0.95-0.01%
0.02%		 0.0000370208€ 813,660,408 
€ 2,166,619,085 		1.39%
0.20%		  2,273,940,286 
28
2023-09-27		€ 0.95€ 0.95€ 0.95€ 0.950.03%
0.01%		 0.000037965€ 761,751,315 
€ 2,164,903,362 		1.49%
0.21%		  2,286,080,406 
28
2023-09-26		€ 0.95€ 0.95€ 0.95€ 0.95-0.03%
-0.00%		 0.0000381633€ 664,966,556 
€ 2,191,607,447 		1.56%
0.21%		  2,318,468,256 
28
2023-09-25		€ 0.94€ 0.94€ 0.94€ 0.940.01%
0.02%		 0.0000380419€ 622,341,173 
€ 2,201,953,001 		1.35%
0.21%		  2,343,984,849 
28
2023-09-24		€ 0.94€ 0.94€ 0.94€ 0.94-0.03%
-0.01%		 0.0000381011€ 501,743,405 
€ 2,232,523,155 		1.50%
0.22%		  2,381,674,727 
28
2023-09-23		€ 0.94€ 0.94€ 0.94€ 0.940.01%
0.02%		 0.0000376469€ 425,065,843 
€ 2,233,118,782 		1.39%
0.21%		  2,381,674,727 
28
2023-09-22		€ 0.94€ 0.94€ 0.94€ 0.940.03%
0.01%		 0.0000376326€ 599,078,044 
€ 2,249,033,057 		1.45%
0.21%		  2,393,552,301 
28
2023-09-21		€ 0.94€ 0.94€ 0.94€ 0.94-0.01%
0.02%		 0.0000376531€ 755,465,580 
€ 2,262,696,673 		0.56%
0.22%		  2,403,863,198 
28
2023-09-20		€ 0.94€ 0.94€ 0.94€ 0.940.01%
-0.03%		 0.0000368693€ 706,043,015 
€ 2,282,035,460 		1.36%
0.21%		  2,436,902,607 
28
2023-09-19		€ 0.94€ 0.94€ 0.94€ 0.94-0.00%
0.01%		 0.0000367392€ 654,454,402 
€ 2,301,341,002 		1.31%
0.22%		  2,458,579,742 
28
2023-09-18		€ 0.94€ 0.94€ 0.94€ 0.94-0.03%
0.02%		 0.0000373892€ 672,174,851 
€ 2,328,936,293 		1.17%
0.22%		  2,483,552,124 
27
2023-09-17		€ 0.94€ 0.94€ 0.94€ 0.940.01%
0.05%		 0.0000377134€ 493,032,290 
€ 2,335,230,227 		1.51%
0.22%		  2,491,353,784 
28
2023-09-16		€ 0.94€ 0.94€ 0.94€ 0.940.01%
0.02%		 0.0000376676€ 503,394,797 
€ 2,335,075,004 		1.37%
0.22%		  2,491,353,784 
28
2023-09-15		€ 0.94€ 0.94€ 0.94€ 0.940.02%
0.00%		 0.0000375386€ 600,034,873 
€ 2,341,774,357 		1.26%
0.22%		  2,491,353,784 
26
2023-09-14		€ 0.93€ 0.93€ 0.93€ 0.93-0.06%
-0.04%		 0.0000376916€ 639,993,861 
€ 2,327,615,037 		1.22%
0.12%		  2,499,814,319 
25
2023-09-13		€ 0.93€ 0.93€ 0.93€ 0.930.07%
0.05%		 0.0000381518€ 659,221,188 
€ 2,345,269,644 		1.31%
0.23%		  2,518,447,357 
25
2023-09-12		€ 0.93€ 0.93€ 0.93€ 0.93-0.00%
0.02%		 0.0000387008€ 679,269,338 
€ 2,355,425,033 		1.04%
0.23%		  2,531,890,545 
25
2023-09-11		€ 0.93€ 0.93€ 0.93€ 0.93-0.01%
-0.03%		 0.0000397967€ 682,057,999 
€ 2,367,612,166 		1.14%
0.24%		  2,538,975,077 
25
2023-09-10		€ 0.93€ 0.93€ 0.93€ 0.93-0.02%
-0.02%		 0.0000386977€ 613,690,333 
€ 2,411,991,624 		1.64%
0.24%		  2,583,616,988 
25
2023-09-09		€ 0.93€ 0.93€ 0.93€ 0.93-0.00%
-0.06%		 0.0000386318€ 524,816,424 
€ 2,419,251,616 		2.08%
0.23%		  2,590,877,263 
25
2023-09-08		€ 0.93€ 0.93€ 0.93€ 0.93-0.01%
-0.02%		 0.0000386154€ 675,939,863 
€ 2,418,535,848 		1.54%
0.23%		  2,591,414,116 
25
2023-09-07		€ 0.93€ 0.93€ 0.93€ 0.930.02%
0.04%		 0.0000381885€ 791,971,817 
€ 2,440,968,382 		1.78%
0.23%		  2,617,558,823 
24
2023-09-06		€ 0.93€ 0.93€ 0.93€ 0.930.04%
-0.01%		 0.000038823€ 874,772,107 
€ 2,513,855,207 		1.75%
0.24%		  2,696,721,146 
24
2023-09-05		€ 0.93€ 0.93€ 0.93€ 0.93-0.04%
-0.05%		 0.0000387748€ 1,000,438,404 
€ 2,543,666,722 		2.20%
0.24%		  2,744,559,623 
24
2023-09-04		€ 0.93€ 0.93€ 0.93€ 0.930.00%
0.01%		 0.0000387218€ 905,005,388 
€ 2,637,853,195 		2.05%
0.25%		  2,844,551,208 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2023, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.006 s