CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,196,198,008,539 ||| Volume 24 uur: € 273,140,282,598 ||| Aantal cryptovaluta's: 1304

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
33 Binance USD (BUSD) 0.82
$1.00
-0.039988%
-0.029994%
 0.0000216696€ 4,127,015,387 
€ 1,902,214,574 
1.51%
0.16%
 2,309,290,201 $123.88
BUSD Binance USD =
EUR

BUSD/AUD - A$ 1.28
BUSD/BGN - 1.61 лв.
BUSD/BRL - R$ 5.53
BUSD/CAD - C$ 1.26
BUSD/CHF - Fr. 0.91
BUSD/CNY - CN¥ 6.47
BUSD/CZK - 21.62
BUSD/DKK - kr. 6.13
BUSD/EUR - 0.82
BUSD/GBP - £ 0.72
BUSD/HKD - HK$ 7.76
BUSD/HRK - kn 6.24
BUSD/HUF - Ft 298.13
BUSD/IDR - Rp 14,294
BUSD/ILS - 3.29
BUSD/INR - 73.12
BUSD/JPY - ¥ 106.17
BUSD/KRW - 1,125.00
BUSD/MXN - Mex$ 20.98
BUSD/MYR - RM 4.05
BUSD/NOK - kr 8.57
BUSD/NZD - NZ$ 1.36
BUSD/PHP - 48.69
BUSD/PLN - 3.73
BUSD/RON - lei 4.02
BUSD/RUB - 74.56
BUSD/SEK - kr 8.33
BUSD/SGD - S$ 1.33
BUSD/THB - ฿ 30.31
BUSD/TRY - 7.39
BUSD/USD - $ 1.00
BUSD/ZAR - R 15.01
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
33
2021-02-26
0.82 0.82 0.82 0.82-0.039988%
-0.029994%
 0.0000216696€ 4,127,015,387 
€ 1,902,214,574 
1.51%
0.16%
 2,309,290,201 
34
2021-02-25
0.82 0.82 0.82 0.82-0.059982%
-0.04999%
 0.0000211758€ 3,348,242,926 
€ 1,881,588,718 
1.46%
0.15%
 2,291,952,110 
37
2021-02-24
0.82 0.82 0.82 0.820.009999%
-0.009997%
 0.0000201442€ 4,568,840,078 
€ 1,855,957,153 
1.65%
0.14%
 2,257,903,861 
36
2021-02-23
0.82 0.82 0.82 0.82-0.04998%
-0.01%
 0.0000205957€ 7,504,018,775 
€ 1,784,097,214 
1.76%
0.14%
 2,168,280,240 
40
2021-02-22
0.82 0.82 0.82 0.82-0.019996%
0.020004%
 0.0000184868€ 6,203,123,808 
€ 1,805,239,741 
1.64%
0.13%
 2,195,100,580 
43
2021-02-21
0.83 0.83 0.82 0.830%
-0.009998%
 0.000017397€ 3,842,556,924 
€ 1,802,603,917 
1.63%
0.12%
 2,184,928,116 
43
2021-02-20
0.83 0.83 0.82 0.83-0.009997%
0%
 0.0000178179€ 5,419,223,916 
€ 1,777,218,918 
1.73%
0.12%
 2,153,246,776 
49
2021-02-19
0.83 0.83 0.82 0.830.019994%
0.029994%
 0.0000179378€ 5,812,476,330 
€ 1,455,588,615 
2.15%
0.10%
 1,763,036,426 
46
2021-02-18
0.83 0.83 0.83 0.83-0.019994%
-0.009998%
 0.0000193632€ 3,788,005,781 
€ 1,458,104,636 
1.68%
0.11%
 1,763,036,426 
48
2021-02-17
0.83 0.83 0.83 0.830.020002%
0.030006%
 0.0000191818€ 3,428,845,125 
€ 1,463,977,898 
1.10%
0.11%
 1,763,036,426 
44
2021-02-16
0.83 0.83 0.83 0.830.010002%
-0.01%
 0.0000203331€ 2,670,932,047 
€ 1,456,536,733 
0.87%
0.11%
 1,763,036,426 
44
2021-02-15
0.82 0.82 0.82 0.820.01%
-0.009998%
 0.0000208419€ 2,949,277,057 
€ 1,453,777,712 
0.83%
0.12%
 1,763,036,426 
45
2021-02-14
0.83 0.83 0.82 0.830%
0.050015%
 0.000020518€ 2,252,950,413 
€ 1,454,942,314 
0.73%
0.11%
 1,763,036,426 
47
2021-02-13
0.83 0.83 0.82 0.830%
0.009999%
 0.0000212501€ 2,577,621,867 
€ 1,429,526,543 
0.76%
0.11%
 1,732,305,875 
46
2021-02-12
0.83 0.83 0.82 0.83-0.019996%
0.020004%
 0.0000210602€ 2,933,442,690 
€ 1,387,124,273 
0.90%
0.11%
 1,681,087,668 
43
2021-02-11
0.82 0.82 0.82 0.820.030003%
0.02%
 0.0000209192€ 2,818,799,363 
€ 1,392,241,299 
0.88%
0.11%
 1,688,785,541 
41
2021-02-10
0.83 0.83 0.82 0.83-0.029994%
-0.019998%
 0.0000222762€ 3,923,872,108 
€ 1,380,355,344 
1.06%
0.12%
 1,673,041,415 
41
2021-02-09
0.83 0.83 0.82 0.83-0.019996%
0.010001%
 0.0000215025€ 3,796,511,544 
€ 1,331,505,964 
1.11%
0.11%
 1,613,598,477 
41
2021-02-08
0.83 0.83 0.83 0.830.020006%
-0.019998%
 0.0000217455€ 3,447,486,596 
€ 1,291,070,072 
1.00%
0.11%
 1,555,933,496 
38
2021-02-07
0.83 0.83 0.83 0.830%
0%
 0.000025695€ 2,523,207,175 
€ 1,288,761,725 
0.89%
0.13%
 1,551,422,295 
37
2021-02-06
0.83 0.83 0.83 0.830.010002%
-0.01%
 0.0000254839€ 2,380,885,223 
€ 1,289,676,464 
0.88%
0.13%
 1,554,092,935 
36
2021-02-05
0.83 0.83 0.83 0.830%
0.030009%
 0.000026353€ 2,189,047,305 
€ 1,266,816,285 
0.85%
0.13%
 1,526,275,486 
36
2021-02-04
0.84 0.84 0.84 0.84-0.009999%
0%
 0.0000270608€ 2,649,164,991 
€ 1,223,488,758 
0.93%
0.13%
 1,463,800,962 
36
2021-02-03
0.83 0.83 0.83 0.830%
-0.029994%
 0.0000267425€ 1,930,387,436 
€ 1,186,392,145 
0.82%
0.12%
 1,427,991,258 
33
2021-02-02
0.83 0.83 0.83 0.83-0.019998%
-0.01%
 0.0000281309€ 2,016,056,139 
€ 1,169,968,994 
0.81%
0.13%
 1,409,258,269 
32
2021-02-01
0.83 0.83 0.83 0.830%
0.030006%
 0.0000298438€ 1,872,155,127 
€ 1,174,662,517 
0.72%
0.14%
 1,416,867,694 
31
2021-01-31
0.82 0.82 0.82 0.820.01%
0.01%
 0.0000302086€ 1,573,904,660 
€ 1,219,090,339 
0.71%
0.14%
 1,478,559,055 
32
2021-01-30
0.82 0.82 0.82 0.820.010003%
0%
 0.0000291721€ 1,961,296,691 
€ 1,225,874,411 
0.78%
0.14%
 1,488,202,515 
30
2021-01-29
0.82 0.82 0.82 0.82-0.02%
-0.039992%
 0.0000291847€ 4,518,329,780 
€ 1,234,347,848 
1.16%
0.14%
 1,498,514,669 
31
2021-01-28
0.83 0.83 0.82 0.83-0.009998%
0.040012%
 0.0000299318€ 2,095,315,278 
€ 1,144,824,955 
0.90%
0.14%
 1,387,468,998