Top Cryptovaluta's 2023 Totale marktkapitalisatie: € 1,097,656,750,876 ||| Volume 24 uur: € 78,298,801,318 ||| Aantal cryptovaluta's: 666
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 29 28 | 2023-09-27 28 | 2023-09-28 | 29 | 2023-09-29 | -1 29 | 2023-09-30 | 29 | 2023-10-01 | 29 | 2023-10-02 | 29 | 2023-10-03 | -1 | BUSD (BUSD) | € 0.95 $1.00 | -0.00% -0.03% | 0.0000364585 | € 779,382,337 € 2,156,483,320 | 1.00% 0.20% | 2,259,538,504 | $115.89 | |
BUSD/AUD - A$ 1.57 BUSD/BGN - 1.87 лв. BUSD/BRL - R$ 5.06 BUSD/CAD - C$ 1.37 BUSD/CHF - Fr. 0.92 BUSD/CNY - CN¥ 7.19 BUSD/CZK - Kč 23.32 BUSD/DKK - kr. 7.12
BUSD/EUR - € 0.95 BUSD/GBP - £ 0.83 BUSD/HKD - HK$ 7.83 BUSD/HRK - kn 7.02 BUSD/HUF - Ft 371.17 BUSD/IDR - Rp 15,546 BUSD/ILS - ₪ 3.84 BUSD/INR - ₹ 83.38
BUSD/JPY - ¥ 149.89 BUSD/KRW - ₩ 1,355.35 BUSD/MXN - Mex$ 17.68 BUSD/MYR - RM 4.72 BUSD/NOK - kr 10.86 BUSD/NZD - NZ$ 1.68 BUSD/PHP - ₱ 56.85 BUSD/PLN - zł 4.41
BUSD/RON - lei 4.75 BUSD/RUB - ₽ 98.83 BUSD/SEK - kr 11.06 BUSD/SGD - S$ 1.37 BUSD/THB - ฿ 37.05 BUSD/TRY - ₺ 27.47 BUSD/USD - $ 1.00 BUSD/ZAR - R 19.23
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 29 2023-10-03 | € 0.95 | € 0.95 | € 0.95 | € 0.95 | -0.00% -0.03% | 0.0000364585 | € 779,382,337 € 2,156,483,320 | 1.00% 0.20% | 2,259,538,504 | 29 2023-10-02 | € 0.95 | € 0.95 | € 0.95 | € 0.95 | 0.02% 0.01% | 0.0000362321 | € 779,374,995 € 2,139,313,400 | 0.99% 0.20% | 2,259,538,504 | 29 2023-10-01 | € 0.94 | € 0.95 | € 0.94 | € 0.94 | -0.02% -0.00% | 0.0000357605 | € 729,904,125 € 2,135,100,579 | 1.37% 0.19% | 2,259,538,504 | 29 2023-09-30 | € 0.95 | € 0.95 | € 0.94 | € 0.95 | 0.02% -0.01% | 0.0000370951 | € 725,955,467 € 2,135,457,755 | 1.58% 0.20% | 2,259,538,504 | 29 2023-09-29 | € 0.95 | € 0.95 | € 0.95 | € 0.95 | -0.01% -0.01% | 0.0000371635 | € 724,824,347 € 2,136,693,494 | 1.17% 0.20% | 2,259,538,504 | 28 2023-09-28 | € 0.95 | € 0.95 | € 0.95 | € 0.95 | -0.01% 0.02% | 0.0000370208 | € 813,660,408 € 2,166,619,085 | 1.39% 0.20% | 2,273,940,286 | 28 2023-09-27 | € 0.95 | € 0.95 | € 0.95 | € 0.95 | 0.03% 0.01% | 0.000037965 | € 761,751,315 € 2,164,903,362 | 1.49% 0.21% | 2,286,080,406 | 28 2023-09-26 | € 0.95 | € 0.95 | € 0.95 | € 0.95 | -0.03% -0.00% | 0.0000381633 | € 664,966,556 € 2,191,607,447 | 1.56% 0.21% | 2,318,468,256 | 28 2023-09-25 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | 0.01% 0.02% | 0.0000380419 | € 622,341,173 € 2,201,953,001 | 1.35% 0.21% | 2,343,984,849 | 28 2023-09-24 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.03% -0.01% | 0.0000381011 | € 501,743,405 € 2,232,523,155 | 1.50% 0.22% | 2,381,674,727 | 28 2023-09-23 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | 0.01% 0.02% | 0.0000376469 | € 425,065,843 € 2,233,118,782 | 1.39% 0.21% | 2,381,674,727 | 28 2023-09-22 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | 0.03% 0.01% | 0.0000376326 | € 599,078,044 € 2,249,033,057 | 1.45% 0.21% | 2,393,552,301 | 28 2023-09-21 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.01% 0.02% | 0.0000376531 | € 755,465,580 € 2,262,696,673 | 0.56% 0.22% | 2,403,863,198 | 28 2023-09-20 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | 0.01% -0.03% | 0.0000368693 | € 706,043,015 € 2,282,035,460 | 1.36% 0.21% | 2,436,902,607 | 28 2023-09-19 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.00% 0.01% | 0.0000367392 | € 654,454,402 € 2,301,341,002 | 1.31% 0.22% | 2,458,579,742 | 28 2023-09-18 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.03% 0.02% | 0.0000373892 | € 672,174,851 € 2,328,936,293 | 1.17% 0.22% | 2,483,552,124 | 27 2023-09-17 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | 0.01% 0.05% | 0.0000377134 | € 493,032,290 € 2,335,230,227 | 1.51% 0.22% | 2,491,353,784 | 28 2023-09-16 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | 0.01% 0.02% | 0.0000376676 | € 503,394,797 € 2,335,075,004 | 1.37% 0.22% | 2,491,353,784 | 28 2023-09-15 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | 0.02% 0.00% | 0.0000375386 | € 600,034,873 € 2,341,774,357 | 1.26% 0.22% | 2,491,353,784 | 26 2023-09-14 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.06% -0.04% | 0.0000376916 | € 639,993,861 € 2,327,615,037 | 1.22% 0.12% | 2,499,814,319 | 25 2023-09-13 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.07% 0.05% | 0.0000381518 | € 659,221,188 € 2,345,269,644 | 1.31% 0.23% | 2,518,447,357 | 25 2023-09-12 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.00% 0.02% | 0.0000387008 | € 679,269,338 € 2,355,425,033 | 1.04% 0.23% | 2,531,890,545 | 25 2023-09-11 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.01% -0.03% | 0.0000397967 | € 682,057,999 € 2,367,612,166 | 1.14% 0.24% | 2,538,975,077 | 25 2023-09-10 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.02% -0.02% | 0.0000386977 | € 613,690,333 € 2,411,991,624 | 1.64% 0.24% | 2,583,616,988 | 25 2023-09-09 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.00% -0.06% | 0.0000386318 | € 524,816,424 € 2,419,251,616 | 2.08% 0.23% | 2,590,877,263 | 25 2023-09-08 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.01% -0.02% | 0.0000386154 | € 675,939,863 € 2,418,535,848 | 1.54% 0.23% | 2,591,414,116 | 25 2023-09-07 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.02% 0.04% | 0.0000381885 | € 791,971,817 € 2,440,968,382 | 1.78% 0.23% | 2,617,558,823 | 24 2023-09-06 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.04% -0.01% | 0.000038823 | € 874,772,107 € 2,513,855,207 | 1.75% 0.24% | 2,696,721,146 | 24 2023-09-05 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.04% -0.05% | 0.0000387748 | € 1,000,438,404 € 2,543,666,722 | 2.20% 0.24% | 2,744,559,623 | 24 2023-09-04 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.00% 0.01% | 0.0000387218 | € 905,005,388 € 2,637,853,195 | 2.05% 0.25% | 2,844,551,208 |
|