CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2021      Totale marktkapitalisatie: € 1,983,470,822,453 ||| Volume 24 uur: € 435,430,229,501 ||| Aantal cryptovaluta's: 1099

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
48 Bitcoin BEP2 (BTCB) 50,690.68
$60,737.30
-0.983024%
1.29378%
 0.997493€ 73,223,072 
€ 2,767,613,204 
0.02%
0.14%
 54,598 
59,501 
$177.48
$193.41
BTCB Bitcoin BEP2 =
EUR

BTCB/AUD - A$ 78,532.72
BTCB/BGN - 99,140.89 лв.
BTCB/BRL - R$ 341,320.55
BTCB/CAD - C$ 75,961.10
BTCB/CHF - Fr. 55,881.41
BTCB/CNY - CN¥ 396,070.36
BTCB/CZK - 1,313,565.59
BTCB/DKK - kr. 376,947.83
BTCB/EUR - 50,690.68
BTCB/GBP - £ 43,905.96
BTCB/HKD - HK$ 472,013.85
BTCB/HRK - kn 383,641.08
BTCB/HUF - Ft 18,317,762.31
BTCB/IDR - Rp 882,324,683
BTCB/ILS - 199,138.78
BTCB/INR - 4,527,388.71
BTCB/JPY - ¥ 6,607,307.18
BTCB/KRW - 67,822,306.05
BTCB/MXN - Mex$ 1,209,650.14
BTCB/MYR - RM 250,604.53
BTCB/NOK - kr 508,434.37
BTCB/NZD - NZ$ 85,024.32
BTCB/PHP - 2,936,205.07
BTCB/PLN - 230,241.74
BTCB/RON - lei 249,693.47
BTCB/RUB - 4,592,280.44
BTCB/SEK - kr 512,337.35
BTCB/SGD - S$ 81,038.74
BTCB/THB - ฿ 1,894,700.07
BTCB/TRY - 490,273.92
BTCB/USD - $ 60,737.30
BTCB/ZAR - R 869,332.97
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
48
2021-04-17
51,010.50 52,439.90 50,291.16 50,690.68-0.983024%
1.29378%
 0.997493€ 73,223,072 
€ 2,767,613,204 
0.02%
0.14%
 54,598 
48
2021-04-16
52,758.03 52,837.98 49,776.56 50,972.57-3.40639%
4.32297%
 0.990187€ 90,957,585 
€ 2,782,999,794 
0.02%
0.14%
 54,598 
43
2021-04-15
52,649.15 53,235.52 51,765.83 52,561.080.43925%
8.599%
 0.994413€ 138,798,914 
€ 2,869,729,555 
0.04%
0.14%
 54,598 
43
2021-04-14
53,431.33 54,032.05 51,279.47 52,189.90-0.675258%
9.87148%
 0.996409€ 139,099,900 
€ 2,849,465,984 
0.04%
0.14%
 54,598 
42
2021-04-13
49,949.50 53,465.25 49,599.04 52,914.795.32387%
8.86481%
 0.995435€ 104,616,650 
€ 2,896,842,399 
0.03%
0.15%
 54,745 
42
2021-04-12
50,808.92 51,664.86 49,736.83 50,652.790.0652014%
2.75592%
 1.00665€ 78,111,170 
€ 2,772,906,090 
0.03%
0.15%
 54,743 
44
2021-04-11
50,172.11 51,361.67 49,594.64 50,945.292.44867%
3.35053%
 1.00698€ 82,945,962 
€ 2,483,042,944 
0.04%
0.13%
 48,739 
44
2021-04-10
49,015.72 51,592.77 49,015.72 50,180.011.97497%
2.89721%
 0.998396€ 52,290,261 
€ 2,445,734,308 
0.02%
0.13%
 48,739 
45
2021-04-09
48,769.82 49,708.23 48,312.35 49,204.701.0825%
-0.743122%
 1.00467€ 54,315,147 
€ 2,397,958,021 
0.03%
0.13%
 48,734 
47
2021-04-08
47,051.81 48,933.98 47,051.81 48,799.842.22208%
-1.34901%
 0.996765€ 61,531,932 
€ 2,231,775,122 
0.03%
0.12%
 45,733 
45
2021-04-07
48,834.44 49,168.83 46,659.63 47,518.61-3.07193%
-4.8728%
 1.00295€ 76,612,131 
€ 2,172,845,853 
0.02%
0.13%
 45,726 
53
2021-04-06
49,754.27 50,074.84 48,291.87 48,677.64-1.69983%
-1.31892%
 0.991927€ 77,133,773 
€ 1,933,501,542 
0.02%
0.11%
 39,721 
52
2021-04-05
49,613.91 50,457.86 48,317.62 49,812.770.466772%
1.51151%
 0.999294€ 49,849,119 
€ 1,988,386,642 
0.02%
0.11%
 39,917 
52
2021-04-04
48,393.23 49,982.17 48,327.19 49,888.001.13682%
4.79926%
 0.999043€ 34,442,470 
€ 1,991,428,475 
0.01%
0.11%
 39,918 
58
2021-04-03
50,662.47 50,980.77 48,598.57 48,817.97-2.75026%
1.11832%
 0.995897€ 38,581,683 
€ 1,655,773,452 
0.01%
0.09%
 33,917 
61
2021-04-02
50,080.97 51,130.27 49,692.60 50,479.120.730284%
8.15956%
 0.999456€ 51,869,523 
€ 1,611,131,016 
0.02%
0.09%
 31,917 
62
2021-04-01
50,465.96 51,081.02 49,205.11 50,047.18-0.567107%
12.2887%
 0.997179€ 42,140,121 
€ 1,497,241,498 
0.02%
0.09%
 29,917 
63
2021-03-31
50,203.63 53,508.77 47,333.69 49,547.58-0.666683%
10.2706%
 0.985649€ 41,776,644 
€ 1,482,277,941 
0.02%
0.09%
 29,916 
66
2021-03-30
48,392.84 51,734.74 46,896.32 50,695.802.46765%
8.27796%
 1.00775€ 45,282,797 
€ 1,415,100,801 
0.02%
0.09%
 27,914 
66
2021-03-29
47,473.39 50,048.44 46,023.20 48,147.471.20451%
3.90461%
 0.981214€ 21,368,395 
€ 1,343,877,120 
0.01%
0.08%
 27,912 
65
2021-03-28
47,527.50 48,160.69 45,561.95 47,562.61-1.19767%
-2.9918%
 1.00162€ 28,006,508 
€ 1,327,539,872 
0.02%
0.09%
 27,911 
63
2021-03-27
46,949.57 48,033.08 45,285.14 47,222.563.65305%
-6.04996%
 0.995905€ 27,076,085 
€ 1,318,036,726 
0.01%
0.08%
 27,911 
67
2021-03-26
42,521.59 46,759.18 42,521.59 44,464.33-0.27649%
-10.5735%
 0.951189€ 22,112,524 
€ 1,240,764,436 
0.01%
0.08%
 27,905 
64
2021-03-25
44,450.92 45,282.22 42,475.01 42,528.11-5.00837%
-14.3282%
 0.96827€ 41,170,502 
€ 1,186,895,142 
0.02%
0.08%
 27,908 
61
2021-03-24
46,204.98 48,522.37 44,500.97 44,778.62-3.56867%
-13.0085%
 1.00055€ 22,903,143 
€ 1,249,701,512 
0.01%
0.09%
 27,908 
67
2021-03-23
45,646.47 47,181.29 44,988.06 46,333.150.684537%
-1.87591%
 1.00015€ 24,520,862 
€ 1,154,025,036 
0.01%
0.08%
 24,907 
68
2021-03-22
48,315.17 48,882.64 45,446.97 45,714.53-5.98617%
-2.73763%
 0.998533€ 22,001,023 
€ 1,138,614,803 
0.01%
0.08%
 24,907 
64
2021-03-21
49,348.34 50,011.81 47,296.25 48,596.07-2.88796%
-3.14808%
 1.00367€ 15,712,050 
€ 1,210,371,357 
0.01%
0.08%
 24,907 
61
2021-03-20
48,915.17 50,522.90 48,909.65 49,486.620.849996%
-2.67748%
 1.01173€ 17,351,133 
€ 1,232,552,631 
0.01%
0.08%
 24,907 
63
2021-03-19
48,563.67 49,779.59 47,682.40 49,026.140.294061%
2.45705%
 1.00334€ 18,669,139 
€ 1,221,078,123 
0.01%
0.08%
 24,907