CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,585,452,840,890 ||| Volume 24 uur: € 162,665,003,097 ||| Aantal cryptovaluta's: 659

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
205 Bitcoin BEP2 (BTCB) 64,832.00
$69,880.90
-0.98%
7.95%
 0.99669€ 650,273,121 
€ 3,502,060,809 
0.40%
0.14%
 54,017 
60,501 
$191.93
$214.97
BTCB Bitcoin BEP2 =
EUR

BTCB/AUD - A$ 107,261.59
BTCB/BGN - 126,561.30 лв.
BTCB/BRL - R$ 350,501.63
BTCB/CAD - C$ 94,601.27
BTCB/CHF - Fr. 63,029.36
BTCB/CNY - CN¥ 505,085.17
BTCB/CZK - 1,639,930.02
BTCB/DKK - kr. 483,568.84
BTCB/EUR - 64,832.00
BTCB/GBP - £ 55,372.93
BTCB/HKD - HK$ 546,901.90
BTCB/HRK - kn 480,946.21
BTCB/HUF - Ft 25,552,649.89
BTCB/IDR - Rp 1,109,352,299
BTCB/ILS - 256,023.35
BTCB/INR - 5,828,556.23
BTCB/JPY - ¥ 10,574,657.31
BTCB/KRW - 94,223,212.71
BTCB/MXN - Mex$ 1,160,994.28
BTCB/MYR - RM 330,431.84
BTCB/NOK - kr 759,367.79
BTCB/NZD - NZ$ 116,994.60
BTCB/PHP - 3,929,472.89
BTCB/PLN - 279,326.54
BTCB/RON - lei 322,283.72
BTCB/RUB - 6,460,517.16
BTCB/SEK - kr 748,326.61
BTCB/SGD - S$ 94,331.53
BTCB/THB - ฿ 2,550,485.14
BTCB/TRY - 2,261,981.84
BTCB/USD - $ 69,880.90
BTCB/ZAR - R 1,322,943.27
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
205
2024-03-29
65,729.05 65,729.05 64,832.00 64,832.00-0.98%
7.95%
 0.99669€ 650,273,121 
€ 3,502,060,809 
0.40%
0.14%
 54,017 
205
2024-03-28
64,073.07 65,827.87 63,906.20 65,446.832.24%
8.09%
 0.999451€ 621,708,308 
€ 3,535,236,385 
0.34%
0.14%
 54,017 
205
2024-03-27
64,876.14 65,065.21 63,424.01 63,618.80-1.24%
2.57%
 1.00076€ 625,849,635 
€ 3,436,467,694 
0.30%
0.14%
 54,017 
205
2024-03-26
64,546.00 65,430.50 64,275.21 64,567.31-0.51%
11.65%
 0.996523€ 639,495,093 
€ 3,487,692,053 
0.34%
0.14%
 54,016 
205
2024-03-25
62,171.95 65,382.09 61,585.81 64,869.055.74%
3.90%
 1.00425€ 652,797,900 
€ 3,503,974,100 
0.33%
0.14%
 54,016 
205
2024-03-24
59,405.65 61,109.22 58,941.25 61,109.222.13%
-2.52%
 0.997307€ 591,067,053 
€ 3,300,688,111 
0.45%
0.13%
 54,013 
205
2024-03-23
58,565.04 60,322.47 58,565.04 59,747.613.00%
-2.36%
 1.00195€ 584,523,672 
€ 3,227,097,697 
0.45%
0.14%
 54,012 
205
2024-03-22
60,371.48 61,104.28 58,031.75 58,149.93-3.82%
-8.66%
 1.00036€ 587,539,590 
€ 3,140,792,357 
0.30%
0.13%
 54,012 
205
2024-03-21
62,020.04 62,020.04 59,784.29 59,844.55-3.27%
-7.59%
 0.997418€ 626,570,294 
€ 3,232,294,194 
0.29%
0.13%
 54,012 
205
2024-03-20
57,095.00 62,174.86 56,604.70 62,174.867.77%
-7.41%
 0.999123€ 705,503,818 
€ 3,358,204,295 
0.24%
0.14%
 54,012 
205
2024-03-19
62,326.61 62,326.61 57,857.64 58,688.90-5.54%
-10.06%
 0.998566€ 711,462,817 
€ 3,169,898,917 
0.21%
0.14%
 54,012 
205
2024-03-18
62,055.87 62,932.86 61,599.10 61,973.96-1.54%
-6.95%
 0.999995€ 687,014,230 
€ 3,347,327,195 
0.28%
0.14%
 54,012 
205
2024-03-17
59,997.56 62,893.07 59,977.83 62,893.073.08%
-0.37%
 1.00229€ 976,295,363 
€ 3,396,955,184 
0.43%
0.14%
 54,012 
205
2024-03-16
64,053.04 64,053.04 60,866.85 60,866.85-2.56%
-3.10%
 0.999189€ 938,570,544 
€ 3,287,453,774 
0.38%
0.14%
 54,011 
205
2024-03-15
66,114.86 66,114.86 61,980.43 63,272.32-3.68%
0.56%
 0.99722€ 1,001,219,543 
€ 3,417,748,301 
0.28%
0.13%
 54,016 
205
2024-03-14
66,837.59 67,112.89 64,097.04 65,214.95-2.20%
6.08%
 0.998717€ 1,016,430,697 
€ 3,522,651,813 
0.35%
0.13%
 54,016 
205
2024-03-13
65,429.66 67,221.06 65,429.66 66,956.953.11%
9.94%
 0.998356€ 867,146,579 
€ 3,616,711,411 
0.37%
0.14%
 54,015 
205
2024-03-12
66,015.87 66,035.98 64,838.14 64,947.04-2.05%
12.50%
 0.998058€ 997,289,293 
€ 3,508,219,781 
0.35%
0.13%
 54,017 
205
2024-03-11
63,048.53 66,295.32 62,597.01 66,295.325.73%
7.12%
 1.00062€ 1,007,003,948 
€ 3,580,976,741 
0.34%
0.14%
 54,016 
205
2024-03-10
62,603.71 63,808.88 62,603.71 63,352.121.27%
10.41%
 1.00128€ 938,370,557 
€ 3,422,004,150 
0.48%
0.14%
 54,016 
205
2024-03-09
62,478.35 62,642.54 62,342.48 62,639.250.21%
10.66%
 1.00079€ 912,620,566 
€ 3,383,541,387 
0.59%
0.13%
 54,016 
205
2024-03-08
61,218.54 62,792.62 61,163.00 62,397.981.45%
8.96%
 0.998835€ 941,480,833 
€ 3,370,432,566 
0.35%
0.14%
 54,015 
205
2024-03-07
60,669.11 62,239.97 60,525.99 61,723.171.65%
10.13%
 1.00075€ 706,045,723 
€ 3,334,364,856 
0.29%
0.14%
 54,021 
205
2024-03-06
58,974.23 61,830.09 58,270.79 60,986.594.83%
8.10%
 1.0023€ 632,308,284 
€ 3,294,474,409 
0.20%
0.14%
 54,020 
205
2024-03-05
62,846.59 63,235.90 56,421.47 58,339.74-5.84%
11.47%
 1.00096€ 657,728,335 
€ 3,151,445,830 
0.14%
0.14%
 54,019 
205
2024-03-04
58,372.05 62,039.54 58,372.05 61,986.897.05%
23.14%
 0.997575€ 633,922,695 
€ 3,348,358,053 
0.21%
0.14%
 54,017 
205
2024-03-03
57,116.13 57,982.72 56,843.06 57,982.721.56%
21.52%
 1.00275€ 591,837,385 
€ 3,131,244,828 
0.34%
0.14%
 54,003 
205
2024-03-02
57,625.87 57,625.87 56,973.10 57,072.36-1.21%
20.16%
 0.99995€ 560,376,651 
€ 3,082,057,676 
0.34%
0.14%
 54,003 
205
2024-03-01
56,783.41 57,942.61 56,420.71 57,942.612.52%
22.77%
 1.00022€ 584,101,463 
€ 3,128,830,969 
0.31%
0.14%
 53,999 
205
2024-02-29
57,705.16 58,325.70 56,033.09 56,378.06-0.22%
18.64%
 0.998553€ 605,336,162 
€ 3,044,218,285 
0.22%
0.14%
 53,996