Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,585,452,840,890 ||| Volume 24 uur: € 162,665,003,097 ||| Aantal cryptovaluta's: 659
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 205 | Bitcoin BEP2 (BTCB) | € 64,832.00 $69,880.90 | -0.98% 7.95% | 0.99669 | € 650,273,121 € 3,502,060,809 | 0.40% 0.14% | 54,017 60,501  | $191.93 $214.97 | |
BTCB/AUD - A$ 107,261.59 BTCB/BGN - 126,561.30 лв. BTCB/BRL - R$ 350,501.63 BTCB/CAD - C$ 94,601.27 BTCB/CHF - Fr. 63,029.36 BTCB/CNY - CN¥ 505,085.17 BTCB/CZK - Kč 1,639,930.02 BTCB/DKK - kr. 483,568.84
BTCB/EUR - € 64,832.00 BTCB/GBP - £ 55,372.93 BTCB/HKD - HK$ 546,901.90 BTCB/HRK - kn 480,946.21 BTCB/HUF - Ft 25,552,649.89 BTCB/IDR - Rp 1,109,352,299 BTCB/ILS - ₪ 256,023.35 BTCB/INR - ₹ 5,828,556.23
BTCB/JPY - ¥ 10,574,657.31 BTCB/KRW - ₩ 94,223,212.71 BTCB/MXN - Mex$ 1,160,994.28 BTCB/MYR - RM 330,431.84 BTCB/NOK - kr 759,367.79 BTCB/NZD - NZ$ 116,994.60 BTCB/PHP - ₱ 3,929,472.89 BTCB/PLN - zł 279,326.54
BTCB/RON - lei 322,283.72 BTCB/RUB - ₽ 6,460,517.16 BTCB/SEK - kr 748,326.61 BTCB/SGD - S$ 94,331.53 BTCB/THB - ฿ 2,550,485.14 BTCB/TRY - ₺ 2,261,981.84 BTCB/USD - $ 69,880.90 BTCB/ZAR - R 1,322,943.27
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 205 2024-03-29 | € 65,729.05 | € 65,729.05 | € 64,832.00 | € 64,832.00 | -0.98% 7.95% | 0.99669 | € 650,273,121 € 3,502,060,809 | 0.40% 0.14% | 54,017 | 205 2024-03-28 | € 64,073.07 | € 65,827.87 | € 63,906.20 | € 65,446.83 | 2.24% 8.09% | 0.999451 | € 621,708,308 € 3,535,236,385 | 0.34% 0.14% | 54,017 | 205 2024-03-27 | € 64,876.14 | € 65,065.21 | € 63,424.01 | € 63,618.80 | -1.24% 2.57% | 1.00076 | € 625,849,635 € 3,436,467,694 | 0.30% 0.14% | 54,017 | 205 2024-03-26 | € 64,546.00 | € 65,430.50 | € 64,275.21 | € 64,567.31 | -0.51% 11.65% | 0.996523 | € 639,495,093 € 3,487,692,053 | 0.34% 0.14% | 54,016 | 205 2024-03-25 | € 62,171.95 | € 65,382.09 | € 61,585.81 | € 64,869.05 | 5.74% 3.90% | 1.00425 | € 652,797,900 € 3,503,974,100 | 0.33% 0.14% | 54,016 | 205 2024-03-24 | € 59,405.65 | € 61,109.22 | € 58,941.25 | € 61,109.22 | 2.13% -2.52% | 0.997307 | € 591,067,053 € 3,300,688,111 | 0.45% 0.13% | 54,013 | 205 2024-03-23 | € 58,565.04 | € 60,322.47 | € 58,565.04 | € 59,747.61 | 3.00% -2.36% | 1.00195 | € 584,523,672 € 3,227,097,697 | 0.45% 0.14% | 54,012 | 205 2024-03-22 | € 60,371.48 | € 61,104.28 | € 58,031.75 | € 58,149.93 | -3.82% -8.66% | 1.00036 | € 587,539,590 € 3,140,792,357 | 0.30% 0.13% | 54,012 | 205 2024-03-21 | € 62,020.04 | € 62,020.04 | € 59,784.29 | € 59,844.55 | -3.27% -7.59% | 0.997418 | € 626,570,294 € 3,232,294,194 | 0.29% 0.13% | 54,012 | 205 2024-03-20 | € 57,095.00 | € 62,174.86 | € 56,604.70 | € 62,174.86 | 7.77% -7.41% | 0.999123 | € 705,503,818 € 3,358,204,295 | 0.24% 0.14% | 54,012 | 205 2024-03-19 | € 62,326.61 | € 62,326.61 | € 57,857.64 | € 58,688.90 | -5.54% -10.06% | 0.998566 | € 711,462,817 € 3,169,898,917 | 0.21% 0.14% | 54,012 | 205 2024-03-18 | € 62,055.87 | € 62,932.86 | € 61,599.10 | € 61,973.96 | -1.54% -6.95% | 0.999995 | € 687,014,230 € 3,347,327,195 | 0.28% 0.14% | 54,012 | 205 2024-03-17 | € 59,997.56 | € 62,893.07 | € 59,977.83 | € 62,893.07 | 3.08% -0.37% | 1.00229 | € 976,295,363 € 3,396,955,184 | 0.43% 0.14% | 54,012 | 205 2024-03-16 | € 64,053.04 | € 64,053.04 | € 60,866.85 | € 60,866.85 | -2.56% -3.10% | 0.999189 | € 938,570,544 € 3,287,453,774 | 0.38% 0.14% | 54,011 | 205 2024-03-15 | € 66,114.86 | € 66,114.86 | € 61,980.43 | € 63,272.32 | -3.68% 0.56% | 0.99722 | € 1,001,219,543 € 3,417,748,301 | 0.28% 0.13% | 54,016 | 205 2024-03-14 | € 66,837.59 | € 67,112.89 | € 64,097.04 | € 65,214.95 | -2.20% 6.08% | 0.998717 | € 1,016,430,697 € 3,522,651,813 | 0.35% 0.13% | 54,016 | 205 2024-03-13 | € 65,429.66 | € 67,221.06 | € 65,429.66 | € 66,956.95 | 3.11% 9.94% | 0.998356 | € 867,146,579 € 3,616,711,411 | 0.37% 0.14% | 54,015 | 205 2024-03-12 | € 66,015.87 | € 66,035.98 | € 64,838.14 | € 64,947.04 | -2.05% 12.50% | 0.998058 | € 997,289,293 € 3,508,219,781 | 0.35% 0.13% | 54,017 | 205 2024-03-11 | € 63,048.53 | € 66,295.32 | € 62,597.01 | € 66,295.32 | 5.73% 7.12% | 1.00062 | € 1,007,003,948 € 3,580,976,741 | 0.34% 0.14% | 54,016 | 205 2024-03-10 | € 62,603.71 | € 63,808.88 | € 62,603.71 | € 63,352.12 | 1.27% 10.41% | 1.00128 | € 938,370,557 € 3,422,004,150 | 0.48% 0.14% | 54,016 | 205 2024-03-09 | € 62,478.35 | € 62,642.54 | € 62,342.48 | € 62,639.25 | 0.21% 10.66% | 1.00079 | € 912,620,566 € 3,383,541,387 | 0.59% 0.13% | 54,016 | 205 2024-03-08 | € 61,218.54 | € 62,792.62 | € 61,163.00 | € 62,397.98 | 1.45% 8.96% | 0.998835 | € 941,480,833 € 3,370,432,566 | 0.35% 0.14% | 54,015 | 205 2024-03-07 | € 60,669.11 | € 62,239.97 | € 60,525.99 | € 61,723.17 | 1.65% 10.13% | 1.00075 | € 706,045,723 € 3,334,364,856 | 0.29% 0.14% | 54,021 | 205 2024-03-06 | € 58,974.23 | € 61,830.09 | € 58,270.79 | € 60,986.59 | 4.83% 8.10% | 1.0023 | € 632,308,284 € 3,294,474,409 | 0.20% 0.14% | 54,020 | 205 2024-03-05 | € 62,846.59 | € 63,235.90 | € 56,421.47 | € 58,339.74 | -5.84% 11.47% | 1.00096 | € 657,728,335 € 3,151,445,830 | 0.14% 0.14% | 54,019 | 205 2024-03-04 | € 58,372.05 | € 62,039.54 | € 58,372.05 | € 61,986.89 | 7.05% 23.14% | 0.997575 | € 633,922,695 € 3,348,358,053 | 0.21% 0.14% | 54,017 | 205 2024-03-03 | € 57,116.13 | € 57,982.72 | € 56,843.06 | € 57,982.72 | 1.56% 21.52% | 1.00275 | € 591,837,385 € 3,131,244,828 | 0.34% 0.14% | 54,003 | 205 2024-03-02 | € 57,625.87 | € 57,625.87 | € 56,973.10 | € 57,072.36 | -1.21% 20.16% | 0.99995 | € 560,376,651 € 3,082,057,676 | 0.34% 0.14% | 54,003 | 205 2024-03-01 | € 56,783.41 | € 57,942.61 | € 56,420.71 | € 57,942.61 | 2.52% 22.77% | 1.00022 | € 584,101,463 € 3,128,830,969 | 0.31% 0.14% | 53,999 | 205 2024-02-29 | € 57,705.16 | € 58,325.70 | € 56,033.09 | € 56,378.06 | -0.22% 18.64% | 0.998553 | € 605,336,162 € 3,044,218,285 | 0.22% 0.14% | 53,996 |
|