CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 59,988,211,269,720 ||| Volume 24 uur: € 112,988,951,598 ||| Aantal cryptovaluta's: 1027

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
6 Bitcoin SV (BSV) 183.74
$200.97
-8.21607%
13.0017%
 0.0279176€ 2,947,657,302 
€ 3,376,232,177 
2.61%
0.01%
 18,375,040 $201.62
BSV Bitcoin SV =
EUR

BSV/AUD - A$ 317.04
BSV/BGN - 359.72 лв.
BSV/BRL - R$ 1,026.39
BSV/CAD - C$ 280.96
BSV/CHF - Fr. 194.15
BSV/CNY - CN¥ 1,414.08
BSV/CZK - 4,962.27
BSV/DKK - kr. 1,371.53
BSV/EUR - 183.74
BSV/GBP - £ 161.26
BSV/HKD - HK$ 1,558.17
BSV/HRK - kn 1,401.69
BSV/HUF - Ft 64,941.36
BSV/IDR - Rp 3,159,989
BSV/ILS - 718.12
BSV/INR - 15,256.33
BSV/JPY - ¥ 21,795.57
BSV/KRW - 243,442.17
BSV/MXN - Mex$ 4,770.81
BSV/MYR - RM 865.18
BSV/NOK - kr 2,056.36
BSV/NZD - NZ$ 330.46
BSV/PHP - 10,177.92
BSV/PLN - 835.91
BSV/RON - lei 888.21
BSV/RUB - 14,928.98
BSV/SEK - kr 1,998.65
BSV/SGD - S$ 283.94
BSV/THB - ฿ 6,563.47
BSV/TRY - 1,344.52
BSV/USD - $ 200.97
BSV/ZAR - R 3,626.99
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
6
2020-04-10
196.09 196.09 183.74 183.74-8.21607%
13.0017%
 0.0279176€ 2,947,657,302 
€ 3,376,232,177 
2.61%
0.01%
 18,375,040 
6
2020-04-09
205.41 205.41 195.33 197.720.00348422%
21.7753%
 0.0296998€ 3,005,222,336 
€ 3,632,994,341 
2.65%
0.01%
 18,374,715 
6
2020-04-08
170.71 200.73 170.71 200.7317.5294%
32.5547%
 0.0297092€ 3,703,836,768 
€ 3,688,115,884 
2.91%
0.01%
 18,373,077 
6
2020-04-07
175.48 177.34 170.09 170.09-3.04302%
12.2173%
 0.0259021€ 2,434,956,490 
€ 3,124,673,221 
1.67%
0.01%
 18,371,177 
6
2020-04-06
162.12 178.29 162.12 176.849.36964%
14.0638%
 0.0263493€ 2,540,761,233 
€ 3,248,415,612 
1.74%
0.01%
 18,369,327 
6
2020-04-05
165.31 165.34 161.23 161.23-2.23036%
15.2735%
 0.0257259€ 1,559,288,096 
€ 2,961,393,635 
1.73%
0.00%
 18,367,390 
6
2020-04-04
164.85 165.77 162.85 165.590.418035%
14.5173%
 0.0260892€ 1,697,582,048 
€ 3,041,131,969 
1.70%
0.01%
 18,365,690 
6
2020-04-03
161.88 169.19 161.88 165.691.60095%
7.02892%
 0.0265195€ 2,314,884,299 
€ 3,042,706,679 
1.98%
0.01%
 18,363,927 
6
2020-04-02
154.75 163.56 153.53 163.567.23831%
3.15092%
 0.0259531€ 2,471,337,748 
€ 3,003,245,496 
1.74%
0.00%
 18,362,077 
6
2020-04-01
151.05 151.05 146.17 149.34-1.54254%
-5.37652%
 0.0258033€ 1,663,275,379 
€ 2,741,940,888 
1.63%
0.00%
 18,360,127 
6
2020-03-31
150.81 153.20 149.62 150.12-1.61497%
-5.59307%
 0.025768€ 1,840,224,250 
€ 2,755,987,144 
1.89%
0.00%
 18,358,540 
6
2020-03-30
134.30 152.99 134.30 152.9912.4374%
-0.124545%
 0.0260691€ 2,042,798,353 
€ 2,808,443,455 
1.92%
0.00%
 18,356,690 
6
2020-03-29
141.14 141.14 134.41 134.41-4.81647%
-6.80965%
 0.0251967€ 1,387,934,667 
€ 2,467,004,334 
1.63%
0.00%
 18,354,802 
6
2020-03-28
149.34 149.34 135.60 140.73-8.79096%
-6.33439%
 0.0252074€ 1,919,156,985 
€ 2,582,885,361 
1.78%
0.00%
 18,353,102 
6
2020-03-27
154.71 156.26 152.01 154.460.478186%
5.58962%
 0.0258408€ 1,725,866,374 
€ 2,834,540,087 
1.70%
0.00%
 18,351,277 
6
2020-03-26
156.82 157.69 153.98 155.60-0.474824%
10.465%
 0.0255791€ 1,783,458,150 
€ 2,855,153,003 
1.78%
0.00%
 18,349,427 
6
2020-03-25
162.59 162.59 156.27 157.37-3.6119%
46.0367%
 0.0259447€ 2,370,810,086 
€ 2,887,332,309 
1.90%
0.00%
 18,347,802 
6
2020-03-24
158.22 165.15 158.22 164.885.81128%
51.6822%
 0.0263507€ 2,788,290,978 
€ 3,024,857,065 
2.01%
0.00%
 18,346,090 
6
2020-03-23
148.72 157.37 145.88 156.154.09654%
50.2134%
 0.0262429€ 2,957,543,711 
€ 2,864,384,666 
2.17%
0.00%
 18,344,202 
6
2020-03-22
157.64 166.79 148.32 150.55-3.93537%
31.408%
 0.0272063€ 3,172,869,489 
€ 2,761,514,206 
2.64%
0.00%
 18,342,377 
6
2020-03-21
147.89 158.20 147.89 156.926.386%
42.254%
 0.0273379€ 2,829,130,382 
€ 2,878,003,411 
2.19%
0.00%
 18,340,665 
6
2020-03-20
143.66 161.58 139.45 147.84-0.199766%
34.8749%
 0.0256916€ 3,570,331,660 
€ 2,711,194,916 
2.09%
0.00%
 18,338,965 
6
2020-03-19
112.14 153.31 112.04 153.3139.3033%
40.7409%
 0.0260066€ 2,940,814,170 
€ 2,811,303,297 
1.90%
0.00%
 18,336,977 
7
2020-03-18
106.85 108.30 103.96 107.13-0.802304%
-37.4736%
 0.0222872€ 1,428,407,918 
€ 1,964,261,963 
1.33%
0.00%
 18,335,040 
7
2020-03-17
101.01 109.37 101.01 106.917.53311%
-40.7283%
 0.0223952€ 1,683,511,097 
€ 1,960,096,649 
1.53%
0.00%
 18,333,452 
7
2020-03-16
109.91 109.91 92.27 96.76-12.7317%
-44.9003%
 0.0217662€ 1,919,781,189 
€ 1,773,767,150 
1.44%
0.00%
 18,331,640 
7
2020-03-15
103.77 110.59 103.40 110.595.0935%
-38.2902%
 0.0229704€ 1,440,426,672 
€ 2,027,043,236 
1.39%
0.00%
 18,329,890 
7
2020-03-14
107.38 111.66 104.78 107.470.319948%
-48.6333%
 0.0224701€ 1,625,612,693 
€ 1,969,782,959 
1.44%
0.00%
 18,327,977 
7
2020-03-13
97.58 108.75 91.51 108.752.54451%
-50.2886%
 0.0215438€ 3,198,655,860 
€ 1,993,068,171 
1.34%
0.00%
 18,326,277 
6
2020-03-12
170.41 170.41 101.64 109.28-35.6529%
-49.6359%
 0.0212369€ 2,272,592,521 
€ 2,002,527,422 
1.35%
0.00%
 18,324,415