CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,199,272,068,177 ||| Volume 24 uur: € 270,708,523,476 ||| Aantal cryptovaluta's: 1304

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
23 Bitcoin SV (BSV) 148.91
$180.76
-7.67765%
-25.902%
 0.00390066€ 935,201,731 
€ 2,779,067,047 
0.35%
0.23%
 18,662,864 $180.99
BSV Bitcoin SV =
EUR

BSV/AUD - A$ 231.52
BSV/BGN - 290.37 лв.
BSV/BRL - R$ 999.82
BSV/CAD - C$ 228.37
BSV/CHF - Fr. 163.64
BSV/CNY - CN¥ 1,169.57
BSV/CZK - 3,909.12
BSV/DKK - kr. 1,107.31
BSV/EUR - 148.91
BSV/GBP - £ 129.75
BSV/HKD - HK$ 1,401.98
BSV/HRK - kn 1,128.68
BSV/HUF - Ft 53,893.60
BSV/IDR - Rp 2,584,030
BSV/ILS - 595.13
BSV/INR - 13,218.85
BSV/JPY - ¥ 19,192.78
BSV/KRW - 203,371.51
BSV/MXN - Mex$ 3,792.97
BSV/MYR - RM 732.15
BSV/NOK - kr 1,549.36
BSV/NZD - NZ$ 246.57
BSV/PHP - 8,801.96
BSV/PLN - 673.84
BSV/RON - lei 725.82
BSV/RUB - 13,479.14
BSV/SEK - kr 1,506.42
BSV/SGD - S$ 240.25
BSV/THB - ฿ 5,479.65
BSV/TRY - 1,335.37
BSV/USD - $ 180.76
BSV/ZAR - R 2,713.13
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
23
2021-02-26
150.61 153.46 142.04 148.91-7.67765%
-25.902%
 0.00390066€ 935,201,731 
€ 2,779,067,047 
0.35%
0.23%
 18,662,864 
23
2021-02-25
160.35 164.91 151.09 151.09-4.95444%
-23.7887%
 0.00389734€ 803,314,705 
€ 2,819,821,475 
0.35%
0.23%
 18,662,670 
24
2021-02-24
154.11 168.72 150.79 159.784.80207%
-20.2645%
 0.00391575€ 1,079,958,189 
€ 2,981,812,481 
0.39%
0.23%
 18,661,764 
23
2021-02-23
175.73 175.73 139.48 153.83-13.5773%
-20.4039%
 0.00385037€ 1,542,573,024 
€ 2,870,520,653 
0.36%
0.23%
 18,660,852 
22
2021-02-22
199.66 201.82 152.90 177.62-11.7876%
-11.7819%
 0.00399281€ 1,838,898,990 
€ 3,314,417,690 
0.49%
0.24%
 18,659,933 
21
2021-02-21
187.10 204.97 186.82 200.087.45764%
-9.70428%
 0.00421905€ 1,029,519,689 
€ 3,733,308,212 
0.44%
0.25%
 18,659,064 
21
2021-02-20
201.02 209.16 181.22 189.42-5.7672%
-11.1038%
 0.00408909€ 1,302,305,050 
€ 3,534,177,482 
0.42%
0.24%
 18,658,270 
22
2021-02-19
198.53 208.51 192.27 201.130.929404%
5.70032%
 0.00436985€ 915,823,952 
€ 3,752,512,555 
0.34%
0.26%
 18,657,220 
20
2021-02-18
203.41 210.16 197.46 198.53-1.64436%
7.07593%
 0.0046482€ 829,061,313 
€ 3,703,932,568 
0.37%
0.27%
 18,656,383 
20
2021-02-17
197.52 208.20 189.49 202.853.94922%
15.6511%
 0.00468585€ 1,101,697,991 
€ 3,784,263,188 
0.35%
0.28%
 18,655,558 
18
2021-02-16
197.88 211.78 188.69 196.02-3.09143%
4.01152%
 0.00482436€ 1,657,925,598 
€ 3,656,635,749 
0.54%
0.29%
 18,654,608 
19
2021-02-15
216.35 224.13 177.98 195.75-11.2026%
24.7416%
 0.00494769€ 2,396,977,232 
€ 3,651,463,137 
0.68%
0.29%
 18,653,727 
17
2021-02-14
217.74 231.53 204.52 217.091.86617%
43.2381%
 0.00539744€ 2,209,073,364 
€ 4,049,356,953 
0.71%
0.32%
 18,652,983 
18
2021-02-13
194.71 220.15 183.81 215.7713.4005%
39.7663%
 0.00555619€ 1,946,464,381 
€ 4,024,488,504 
0.57%
0.32%
 18,652,102 
19
2021-02-12
186.61 194.20 177.79 194.204.96391%
27.3445%
 0.00495662€ 1,086,678,051 
€ 3,622,039,871 
0.33%
0.29%
 18,651,145 
18
2021-02-11
174.83 186.56 172.29 185.186.33761%
26.3534%
 0.00469897€ 1,165,357,807 
€ 3,453,671,410 
0.36%
0.28%
 18,650,208 
18
2021-02-10
186.51 193.13 165.78 174.52-7.29859%
15.0894%
 0.00471197€ 1,682,774,322 
€ 3,254,668,676 
0.45%
0.28%
 18,649,264 
17
2021-02-09
160.09 193.53 159.89 185.2918.0063%
24.3694%
 0.0048282€ 2,127,333,918 
€ 3,455,292,048 
0.62%
0.29%
 18,648,395 
17
2021-02-08
151.47 161.15 150.65 160.665.43369%
8.93531%
 0.00421035€ 827,443,540 
€ 2,995,889,523 
0.24%
0.26%
 18,647,439 
17
2021-02-07
152.51 156.46 148.43 152.07-2.1751%
4.63565%
 0.00470383€ 777,552,558 
€ 2,835,593,759 
0.28%
0.28%
 18,646,552 
17
2021-02-06
155.74 162.31 152.09 152.90-0.297164%
2.56195%
 0.00469551€ 865,279,486 
€ 2,851,003,669 
0.32%
0.28%
 18,645,645 
17
2021-02-05
146.55 155.60 146.35 155.605.431%
7.70285%
 0.0049404€ 633,854,727 
€ 2,901,130,468 
0.25%
0.29%
 18,644,670 
17
2021-02-04
152.99 155.93 147.01 147.71-3.84267%
2.81954%
 0.00478216€ 630,017,625 
€ 2,753,818,506 
0.22%
0.28%
 18,643,789 
17
2021-02-03
149.87 155.10 149.75 151.971.33624%
13.085%
 0.00489173€ 602,219,110 
€ 2,833,188,240 
0.25%
0.29%
 18,642,864 
17
2021-02-02
148.14 150.84 147.23 150.071.70962%
3.83012%
 0.00508513€ 596,911,594 
€ 2,797,650,443 
0.24%
0.30%
 18,641,964 
17
2021-02-01
143.34 153.89 143.34 148.742.5681%
0.580552%
 0.00535429€ 770,243,033 
€ 2,772,702,663 
0.30%
0.32%
 18,641,089 
17
2021-01-31
146.73 148.92 141.48 143.54-3.09397%
0.376037%
 0.00525904€ 590,333,036 
€ 2,675,619,517 
0.27%
0.32%
 18,640,233 
17
2021-01-30
142.55 158.32 138.51 146.942.46862%
2.54425%
 0.00520367€ 1,165,105,719 
€ 2,738,775,722 
0.47%
0.31%
 18,639,333 
17
2021-01-29
140.47 150.79 137.34 142.880.918247%
-2.62623%
 0.00506233€ 1,149,108,869 
€ 2,663,055,399 
0.30%
0.31%
 18,638,395 
17
2021-01-28
133.72 142.96 133.30 140.735.45877%
-4.69585%
 0.00510498€ 662,871,389 
€ 2,622,843,781 
0.28%
0.31%
 18,637,802