CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2023      Totale marktkapitalisatie: € 1,090,457,406,295 ||| Volume 24 uur: € 78,679,467,698 ||| Aantal cryptovaluta's: 666

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
1 Bitcoin (BTC) 26,081.02
$27,562.50
-1.12%
4.84%
 1€ 18,739,116,986 
€ 508,638,962,953 
23.82%
46.64%
 19,502,262 $27,562.51
BTC Bitcoin =
EUR

BTC/AUD - A$ 42,972.42
BTC/BGN - 50,920.62 лв.
BTC/BRL - R$ 139,048.68
BTC/CAD - C$ 37,424.91
BTC/CHF - Fr. 25,241.19
BTC/CNY - CN¥ 197,733.38
BTC/CZK - 636,751.63
BTC/DKK - kr. 194,491.47
BTC/EUR - 26,081.02
BTC/GBP - £ 22,613.93
BTC/HKD - HK$ 215,859.85
BTC/HRK - kn 193,342.94
BTC/HUF - Ft 10,146,031.88
BTC/IDR - Rp 427,577,063
BTC/ILS - 104,937.88
BTC/INR - 2,292,017.57
BTC/JPY - ¥ 4,127,980.50
BTC/KRW - 37,260,090.00
BTC/MXN - Mex$ 479,678.46
BTC/MYR - RM 129,599.15
BTC/NOK - kr 295,224.69
BTC/NZD - NZ$ 46,029.10
BTC/PHP - 1,563,248.53
BTC/PLN - 120,467.42
BTC/RON - lei 129,312.23
BTC/RUB - 2,701,122.24
BTC/SEK - kr 301,269.15
BTC/SGD - S$ 37,715.15
BTC/THB - ฿ 1,013,101.03
BTC/TRY - 757,216.29
BTC/USD - $ 27,562.50
BTC/ZAR - R 522,110.93
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
1
2023-10-02
26,482.13 26,939.26 25,941.07 26,081.02-1.12%
4.84%
 1€ 18,739,116,986 
€ 508,638,962,953 
23.82%
46.64%
 19,502,262 
1
2023-10-01
25,475.40 26,454.58 25,475.21 26,423.793.71%
6.54%
 1€ 8,943,497,513 
€ 515,298,635,123 
16.78%
46.37%
 19,501,293 
1
2023-09-30
25,424.30 25,591.02 25,399.93 25,477.390.20%
1.48%
 1€ 5,029,676,924 
€ 496,819,928,513 
10.92%
46.08%
 19,500,418 
1
2023-09-29
25,546.98 25,737.46 25,289.00 25,445.16-0.38%
1.26%
 1€ 9,827,062,892 
€ 496,169,742,670 
15.84%
46.09%
 19,499,550 
1
2023-09-28
25,110.65 25,955.25 25,079.60 25,736.962.54%
1.73%
 1€ 13,413,383,653 
€ 501,836,283,093 
22.90%
46.31%
 19,498,650 
1
2023-09-27
24,808.07 25,373.54 24,753.08 24,943.810.55%
-2.87%
 1€ 11,089,853,487 
€ 486,348,517,738 
21.63%
46.18%
 19,497,743 
1
2023-09-26
24,847.98 24,931.53 24,682.30 24,769.35-0.39%
-3.73%
 1€ 9,441,590,272 
€ 482,922,490,055 
22.10%
46.11%
 19,496,750 
1
2023-09-25
24,625.50 24,790.67 24,439.76 24,693.950.16%
-1.69%
 1€ 11,282,456,981 
€ 481,430,556,456 
24.44%
46.18%
 19,495,887 
1
2023-09-24
24,906.63 25,017.67 24,602.27 24,602.27-1.22%
-1.01%
 1€ 7,644,538,399 
€ 479,622,371,989 
22.88%
46.23%
 19,495,006 
1
2023-09-23
24,915.72 24,957.60 24,855.84 24,905.78-0.03%
0.08%
 1€ 6,945,206,566 
€ 485,514,653,433 
22.75%
46.34%
 19,494,056 
1
2023-09-22
24,950.98 25,097.31 24,904.12 24,968.270.08%
-0.23%
 1€ 9,931,670,022 
€ 486,708,490,197 
24.03%
46.34%
 19,493,093 
1
2023-09-21
25,530.18 25,551.45 24,837.21 24,998.60-2.08%
0.12%
 1€ 12,581,698,944 
€ 487,281,009,758 
9.33%
46.42%
 19,492,300 
1
2023-09-20
25,475.98 25,598.14 25,147.88 25,399.13-0.34%
3.44%
 1€ 12,425,103,564 
€ 495,066,265,455 
23.90%
46.50%
 19,491,443 
1
2023-09-19
25,036.98 25,687.30 24,971.00 25,478.141.77%
5.33%
 1€ 12,925,960,660 
€ 496,581,603,441 
25.80%
46.44%
 19,490,506 
1
2023-09-18
24,874.11 25,703.20 24,775.66 25,080.560.86%
6.46%
 1€ 14,642,679,490 
€ 488,812,053,592 
25.44%
46.23%
 19,489,662 
1
2023-09-17
24,889.04 24,935.70 24,770.90 24,854.10-0.12%
2.65%
 1€ 6,314,420,705 
€ 484,374,662,880 
19.31%
46.25%
 19,488,700 
1
2023-09-16
24,908.06 25,038.85 24,804.81 24,882.67-0.33%
2.58%
 1€ 6,956,681,390 
€ 484,906,785,249 
18.99%
45.96%
 19,487,718 
1
2023-09-15
24,934.97 25,206.26 24,670.26 25,039.840.43%
2.87%
 1€ 10,772,576,140 
€ 487,945,848,723 
22.61%
46.22%
 19,486,762 
1
2023-09-14
24,420.60 24,893.30 24,373.49 24,703.461.15%
1.26%
 1€ 12,835,437,506 
€ 481,361,755,036 
24.53%
25.32%
 19,485,575 
1
2023-09-13
24,044.57 24,513.66 24,044.57 24,408.701.48%
1.82%
 1€ 12,167,421,336 
€ 475,593,008,362 
24.23%
46.36%
 19,484,562 
1
2023-09-12
23,401.39 24,573.39 23,383.25 24,038.282.84%
0.20%
 1€ 17,354,958,115 
€ 468,354,413,679 
26.67%
46.20%
 19,483,656 
1
2023-09-11
24,092.60 24,124.03 23,308.15 23,431.71-2.72%
-2.73%
 1€ 13,588,138,295 
€ 456,515,081,706 
22.75%
45.98%
 19,482,762 
1
2023-09-10
24,174.40 24,198.58 23,984.14 24,124.73-0.18%
-0.50%
 1€ 7,368,488,738 
€ 469,993,186,662 
19.68%
45.93%
 19,481,806 
1
2023-09-09
24,183.55 24,186.53 24,100.65 24,170.66-0.05%
0.10%
 1€ 5,119,366,824 
€ 470,865,959,785 
20.31%
45.68%
 19,480,875 
1
2023-09-08
24,483.01 24,625.02 24,007.34 24,168.85-1.12%
0.31%
 1€ 10,130,789,567 
€ 470,807,336,358 
23.11%
45.69%
 19,479,937 
1
2023-09-07
24,006.35 24,617.56 23,894.30 24,419.291.68%
1.04%
 1€ 10,288,449,170 
€ 475,666,076,885 
23.08%
44.66%
 19,479,087 
1
2023-09-06
24,021.98 24,135.03 23,759.99 24,011.26-0.09%
-5.67%
 1€ 11,895,792,191 
€ 467,696,601,429 
23.80%
44.46%
 19,478,212 
1
2023-09-05
23,921.63 23,939.98 23,726.40 23,902.25-0.18%
-7.02%
 1€ 10,286,961,454 
€ 465,552,653,041 
22.60%
44.77%
 19,477,381 
1
2023-09-04
24,070.48 24,152.44 23,826.09 23,948.66-0.54%
-1.06%
 1€ 9,886,226,098 
€ 466,437,566,524 
22.38%
44.57%
 19,476,568 
1
2023-09-03
23,959.69 24,135.78 23,928.01 24,056.760.42%
-0.45%
 1€ 8,282,739,519 
€ 468,520,188,426 
22.62%
45.43%
 19,475,643