Top Cryptovaluta's 2019 Totale marktkapitalisatie: € 1,178,156,503,569 ||| Volume 24 uur: € 267,371,240,925 ||| Aantal cryptovaluta's: 1304
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 1 | Bitcoin (BTC) | € 37,492.85 $45,511.80 | -9.75136% -12.1088% | 1 | € 52,994,579,059 € 698,829,820,013 | 19.82% 59.32% | 18,639,000 | $45,511.84 | |
BTC/AUD - A$ 58,293.79 BTC/BGN - 73,111.07 лв. BTC/BRL - R$ 251,739.42 BTC/CAD - C$ 57,500.52 BTC/CHF - Fr. 41,202.52 BTC/CNY - CN¥ 294,479.55 BTC/CZK - Kč 984,256.39 BTC/DKK - kr. 278,803.01
BTC/EUR - € 37,492.85 BTC/GBP - £ 32,669.96 BTC/HKD - HK$ 352,996.35 BTC/HRK - kn 284,184.78 BTC/HUF - Ft 13,569,570.73 BTC/IDR - Rp 650,618,488 BTC/ILS - ₪ 149,845.33 BTC/INR - ₹ 3,328,300.69
BTC/JPY - ¥ 4,832,442.92 BTC/KRW - ₩ 51,205,781.30 BTC/MXN - Mex$ 955,010.51 BTC/MYR - RM 184,343.73 BTC/NOK - kr 390,104.39 BTC/NZD - NZ$ 62,081.28 BTC/PHP - ₱ 2,216,197.10 BTC/PLN - zł 169,661.62
BTC/RON - lei 182,749.45 BTC/RUB - ₽ 3,393,837.68 BTC/SEK - kr 379,293.98 BTC/SGD - S$ 60,492.46 BTC/THB - ฿ 1,379,690.22 BTC/TRY - ₺ 336,224.79 BTC/USD - $ 45,511.80 BTC/ZAR - R 683,123.02
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 1 2021-02-26 | € 38,654.17 | € 39,280.59 | € 36,632.55 | € 37,492.85 | -9.75136% -12.1088% | 1 | € 52,994,579,059 € 698,829,820,013 | 19.82% 59.32% | 18,639,000 | 1 2021-02-25 | € 40,953.05 | € 42,586.66 | € 38,768.49 | € 38,768.49 | -3.33685% -8.94269% | 1 | € 44,525,876,861 € 722,593,197,352 | 19.43% 59.30% | 18,638,656 | 1 2021-02-24 | € 40,114.83 | € 42,126.31 | € 38,850.95 | € 40,804.91 | 2.37417% -4.71556% | 1 | € 52,328,474,920 € 760,509,775,110 | 18.89% 59.19% | 18,637,700 | 1 2021-02-23 | € 44,298.87 | € 44,316.90 | € 37,403.15 | € 39,950.92 | -10.384% -0.849793% | 1 | € 87,176,661,712 € 744,552,441,109 | 20.48% 59.74% | 18,636,693 | 1 2021-02-22 | € 47,280.15 | € 47,280.15 | € 40,270.71 | € 44,485.57 | -5.68936% 12.3019% | 1 | € 75,213,021,793 € 829,030,879,264 | 19.92% 59.34% | 18,635,956 | 1 2021-02-21 | € 46,066.68 | € 48,114.33 | € 45,985.26 | € 47,423.04 | 3.54747% 17.1446% | 1 | € 42,868,339,960 € 883,734,216,243 | 18.15% 59.50% | 18,635,112 | 1 2021-02-20 | € 46,361.91 | € 47,453.41 | € 45,408.31 | € 46,322.30 | 1.01119% 19.2413% | 1 | € 56,194,521,040 € 863,180,870,743 | 17.94% 59.59% | 18,634,225 | 1 2021-02-19 | € 42,638.43 | € 46,265.78 | € 42,086.95 | € 46,026.63 | 7.65412% 16.642% | 1 | € 51,831,017,819 € 857,628,142,315 | 19.17% 59.05% | 18,633,306 | 1 2021-02-18 | € 43,262.11 | € 43,393.18 | € 42,326.24 | € 42,712.10 | -0.811396% 8.65074% | 1 | € 42,965,928,053 € 795,825,635,609 | 19.09% 58.65% | 18,632,331 | 1 2021-02-17 | € 40,990.67 | € 43,607.50 | € 40,823.70 | € 43,289.66 | 6.5047% 15.5739% | 1 | € 66,968,656,670 € 806,549,832,117 | 21.55% 59.88% | 18,631,450 | 1 2021-02-16 | € 39,518.24 | € 41,312.16 | € 39,141.31 | € 40,630.85 | 2.04823% 5.12202% | 1 | € 63,586,437,025 € 756,977,360,827 | 20.60% 59.52% | 18,630,606 | 1 2021-02-15 | € 40,175.16 | € 40,281.93 | € 38,273.69 | € 39,563.87 | -2.29794% 7.34095% | 1 | € 63,407,552,865 € 737,069,025,844 | 17.94% 59.01% | 18,629,868 | 1 2021-02-14 | € 38,870.65 | € 40,829.40 | € 38,870.65 | € 40,220.73 | 3.63931% 25.7955% | 1 | € 58,794,725,340 € 749,268,780,264 | 18.94% 58.90% | 18,628,937 | 1 2021-02-13 | € 39,135.22 | € 39,617.55 | € 38,276.01 | € 38,833.42 | -1.54247% 17.3725% | 1 | € 57,867,766,278 € 723,387,297,778 | 17.07% 57.67% | 18,627,943 | 1 2021-02-12 | € 39,692.79 | € 40,116.91 | € 38,405.41 | € 39,179.80 | -0.0938001% 25.6427% | 1 | € 63,054,221,623 € 729,802,570,224 | 19.28% 58.19% | 18,627,025 | 1 2021-02-11 | € 37,030.09 | € 39,945.51 | € 36,424.85 | € 39,408.93 | 6.03272% 28.4751% | 1 | € 67,043,738,393 € 734,035,870,507 | 20.85% 59.59% | 18,626,118 | 1 2021-02-10 | € 38,215.04 | € 38,872.35 | € 36,365.41 | € 37,037.56 | -4.0551% 20.5495% | 1 | € 71,965,358,247 € 689,837,303,966 | 19.45% 59.07% | 18,625,350 | 1 2021-02-09 | € 38,126.44 | € 39,496.90 | € 37,307.70 | € 38,375.81 | 3.87074% 30.4007% | 1 | € 75,871,377,853 € 714,727,211,891 | 22.21% 60.56% | 18,624,406 | 1 2021-02-08 | € 32,218.21 | € 38,190.43 | € 31,692.41 | € 38,158.31 | 18.9895% 37.0309% | 1 | € 83,686,654,013 € 710,643,097,846 | 24.18% 61.37% | 18,623,562 | 1 2021-02-07 | € 32,381.06 | € 32,910.35 | € 31,109.55 | € 32,329.06 | -2.94977% 17.9356% | 1 | € 54,434,309,152 € 602,048,197,740 | 19.28% 59.12% | 18,622,487 | 1 2021-02-06 | € 31,776.70 | € 33,874.54 | € 31,776.70 | € 32,563.98 | 3.87957% 13.4832% | 1 | € 59,225,661,985 € 606,390,812,065 | 21.88% 59.10% | 18,621,512 | 1 2021-02-05 | € 30,647.69 | € 31,689.67 | € 30,467.33 | € 31,495.70 | 2.12423% 10.5764% | 1 | € 48,514,726,494 € 586,465,594,446 | 18.90% 58.13% | 18,620,518 | 1 2021-02-04 | € 31,499.67 | € 32,217.32 | € 30,357.01 | € 30,887.09 | -0.82465% 10.272% | 1 | € 57,454,471,135 € 575,100,611,193 | 20.22% 59.17% | 18,619,443 | 1 2021-02-03 | € 29,508.57 | € 31,136.05 | € 29,493.37 | € 31,067.08 | 4.94218% 22.1355% | 1 | € 50,778,501,316 € 578,420,844,107 | 21.46% 59.45% | 18,618,468 | 1 2021-02-02 | € 27,861.29 | € 29,771.03 | € 27,855.98 | € 29,512.07 | 5.87964% 9.91876% | 1 | € 52,443,708,990 € 549,442,103,659 | 21.10% 59.79% | 18,617,550 | 1 2021-02-01 | € 27,297.50 | € 28,664.39 | € 26,874.81 | € 27,779.88 | 1.49218% 3.30851% | 1 | € 50,900,012,033 € 517,167,034,934 | 19.57% 59.69% | 18,616,625 | 1 2021-01-31 | € 28,141.01 | € 28,223.62 | € 26,674.35 | € 27,293.99 | -4.23885% 2.76942% | 1 | € 43,394,294,927 € 508,101,002,659 | 19.67% 59.99% | 18,615,875 | 1 2021-01-30 | € 28,274.77 | € 28,671.72 | € 27,204.12 | € 28,236.87 | -0.608464% 6.87326% | 1 | € 53,547,426,074 € 525,626,941,978 | 21.39% 60.43% | 18,614,925 | 1 2021-01-29 | € 27,566.50 | € 31,642.14 | € 26,463.16 | € 28,224.20 | 2.3891% 3.76176% | 1 | € 97,374,161,521 € 525,368,080,641 | 25.02% 60.92% | 18,614,100 | 1 2021-01-28 | € 25,112.75 | € 27,924.79 | € 24,784.63 | € 27,566.65 | 9.20821% 8.24853% | 1 | € 62,689,093,973 € 513,102,256,211 | 26.94% 61.06% | 18,613,168 |
|