CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,178,156,503,569 ||| Volume 24 uur: € 267,371,240,925 ||| Aantal cryptovaluta's: 1304

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
1 Bitcoin (BTC) 37,492.85
$45,511.80
-9.75136%
-12.1088%
 1€ 52,994,579,059 
€ 698,829,820,013 
19.82%
59.32%
 18,639,000 $45,511.84
BTC Bitcoin =
EUR

BTC/AUD - A$ 58,293.79
BTC/BGN - 73,111.07 лв.
BTC/BRL - R$ 251,739.42
BTC/CAD - C$ 57,500.52
BTC/CHF - Fr. 41,202.52
BTC/CNY - CN¥ 294,479.55
BTC/CZK - 984,256.39
BTC/DKK - kr. 278,803.01
BTC/EUR - 37,492.85
BTC/GBP - £ 32,669.96
BTC/HKD - HK$ 352,996.35
BTC/HRK - kn 284,184.78
BTC/HUF - Ft 13,569,570.73
BTC/IDR - Rp 650,618,488
BTC/ILS - 149,845.33
BTC/INR - 3,328,300.69
BTC/JPY - ¥ 4,832,442.92
BTC/KRW - 51,205,781.30
BTC/MXN - Mex$ 955,010.51
BTC/MYR - RM 184,343.73
BTC/NOK - kr 390,104.39
BTC/NZD - NZ$ 62,081.28
BTC/PHP - 2,216,197.10
BTC/PLN - 169,661.62
BTC/RON - lei 182,749.45
BTC/RUB - 3,393,837.68
BTC/SEK - kr 379,293.98
BTC/SGD - S$ 60,492.46
BTC/THB - ฿ 1,379,690.22
BTC/TRY - 336,224.79
BTC/USD - $ 45,511.80
BTC/ZAR - R 683,123.02
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
1
2021-02-26
38,654.17 39,280.59 36,632.55 37,492.85-9.75136%
-12.1088%
 1€ 52,994,579,059 
€ 698,829,820,013 
19.82%
59.32%
 18,639,000 
1
2021-02-25
40,953.05 42,586.66 38,768.49 38,768.49-3.33685%
-8.94269%
 1€ 44,525,876,861 
€ 722,593,197,352 
19.43%
59.30%
 18,638,656 
1
2021-02-24
40,114.83 42,126.31 38,850.95 40,804.912.37417%
-4.71556%
 1€ 52,328,474,920 
€ 760,509,775,110 
18.89%
59.19%
 18,637,700 
1
2021-02-23
44,298.87 44,316.90 37,403.15 39,950.92-10.384%
-0.849793%
 1€ 87,176,661,712 
€ 744,552,441,109 
20.48%
59.74%
 18,636,693 
1
2021-02-22
47,280.15 47,280.15 40,270.71 44,485.57-5.68936%
12.3019%
 1€ 75,213,021,793 
€ 829,030,879,264 
19.92%
59.34%
 18,635,956 
1
2021-02-21
46,066.68 48,114.33 45,985.26 47,423.043.54747%
17.1446%
 1€ 42,868,339,960 
€ 883,734,216,243 
18.15%
59.50%
 18,635,112 
1
2021-02-20
46,361.91 47,453.41 45,408.31 46,322.301.01119%
19.2413%
 1€ 56,194,521,040 
€ 863,180,870,743 
17.94%
59.59%
 18,634,225 
1
2021-02-19
42,638.43 46,265.78 42,086.95 46,026.637.65412%
16.642%
 1€ 51,831,017,819 
€ 857,628,142,315 
19.17%
59.05%
 18,633,306 
1
2021-02-18
43,262.11 43,393.18 42,326.24 42,712.10-0.811396%
8.65074%
 1€ 42,965,928,053 
€ 795,825,635,609 
19.09%
58.65%
 18,632,331 
1
2021-02-17
40,990.67 43,607.50 40,823.70 43,289.666.5047%
15.5739%
 1€ 66,968,656,670 
€ 806,549,832,117 
21.55%
59.88%
 18,631,450 
1
2021-02-16
39,518.24 41,312.16 39,141.31 40,630.852.04823%
5.12202%
 1€ 63,586,437,025 
€ 756,977,360,827 
20.60%
59.52%
 18,630,606 
1
2021-02-15
40,175.16 40,281.93 38,273.69 39,563.87-2.29794%
7.34095%
 1€ 63,407,552,865 
€ 737,069,025,844 
17.94%
59.01%
 18,629,868 
1
2021-02-14
38,870.65 40,829.40 38,870.65 40,220.733.63931%
25.7955%
 1€ 58,794,725,340 
€ 749,268,780,264 
18.94%
58.90%
 18,628,937 
1
2021-02-13
39,135.22 39,617.55 38,276.01 38,833.42-1.54247%
17.3725%
 1€ 57,867,766,278 
€ 723,387,297,778 
17.07%
57.67%
 18,627,943 
1
2021-02-12
39,692.79 40,116.91 38,405.41 39,179.80-0.0938001%
25.6427%
 1€ 63,054,221,623 
€ 729,802,570,224 
19.28%
58.19%
 18,627,025 
1
2021-02-11
37,030.09 39,945.51 36,424.85 39,408.936.03272%
28.4751%
 1€ 67,043,738,393 
€ 734,035,870,507 
20.85%
59.59%
 18,626,118 
1
2021-02-10
38,215.04 38,872.35 36,365.41 37,037.56-4.0551%
20.5495%
 1€ 71,965,358,247 
€ 689,837,303,966 
19.45%
59.07%
 18,625,350 
1
2021-02-09
38,126.44 39,496.90 37,307.70 38,375.813.87074%
30.4007%
 1€ 75,871,377,853 
€ 714,727,211,891 
22.21%
60.56%
 18,624,406 
1
2021-02-08
32,218.21 38,190.43 31,692.41 38,158.3118.9895%
37.0309%
 1€ 83,686,654,013 
€ 710,643,097,846 
24.18%
61.37%
 18,623,562 
1
2021-02-07
32,381.06 32,910.35 31,109.55 32,329.06-2.94977%
17.9356%
 1€ 54,434,309,152 
€ 602,048,197,740 
19.28%
59.12%
 18,622,487 
1
2021-02-06
31,776.70 33,874.54 31,776.70 32,563.983.87957%
13.4832%
 1€ 59,225,661,985 
€ 606,390,812,065 
21.88%
59.10%
 18,621,512 
1
2021-02-05
30,647.69 31,689.67 30,467.33 31,495.702.12423%
10.5764%
 1€ 48,514,726,494 
€ 586,465,594,446 
18.90%
58.13%
 18,620,518 
1
2021-02-04
31,499.67 32,217.32 30,357.01 30,887.09-0.82465%
10.272%
 1€ 57,454,471,135 
€ 575,100,611,193 
20.22%
59.17%
 18,619,443 
1
2021-02-03
29,508.57 31,136.05 29,493.37 31,067.084.94218%
22.1355%
 1€ 50,778,501,316 
€ 578,420,844,107 
21.46%
59.45%
 18,618,468 
1
2021-02-02
27,861.29 29,771.03 27,855.98 29,512.075.87964%
9.91876%
 1€ 52,443,708,990 
€ 549,442,103,659 
21.10%
59.79%
 18,617,550 
1
2021-02-01
27,297.50 28,664.39 26,874.81 27,779.881.49218%
3.30851%
 1€ 50,900,012,033 
€ 517,167,034,934 
19.57%
59.69%
 18,616,625 
1
2021-01-31
28,141.01 28,223.62 26,674.35 27,293.99-4.23885%
2.76942%
 1€ 43,394,294,927 
€ 508,101,002,659 
19.67%
59.99%
 18,615,875 
1
2021-01-30
28,274.77 28,671.72 27,204.12 28,236.87-0.608464%
6.87326%
 1€ 53,547,426,074 
€ 525,626,941,978 
21.39%
60.43%
 18,614,925 
1
2021-01-29
27,566.50 31,642.14 26,463.16 28,224.202.3891%
3.76176%
 1€ 97,374,161,521 
€ 525,368,080,641 
25.02%
60.92%
 18,614,100 
1
2021-01-28
25,112.75 27,924.79 24,784.63 27,566.659.20821%
8.24853%
 1€ 62,689,093,973 
€ 513,102,256,211 
26.94%
61.06%
 18,613,168