CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,178,156,503,569 ||| Volume 24 uur: € 267,371,240,925 ||| Aantal cryptovaluta's: 1304

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
1 Bitcoin (BTC)€ 37,492.85
$45,511.80		-9.75136%
-12.1088%		 1€ 52,994,579,059 
€ 698,829,820,013 		19.82%
59.32% 		 18,639,000 $45,511.84
BTC Bitcoin =
EUR

BTC/AUD - A$ 58,293.79
BTC/BGN - 73,111.07 лв.
BTC/BRL - R$ 251,739.42
BTC/CAD - C$ 57,500.52
BTC/CHF - Fr. 41,202.52
BTC/CNY - CN¥ 294,479.55
BTC/CZK - Kč 984,256.39
BTC/DKK - kr. 278,803.01
BTC/EUR - € 37,492.85
BTC/GBP - £ 32,669.96
BTC/HKD - HK$ 352,996.35
BTC/HRK - kn 284,184.78
BTC/HUF - Ft 13,569,570.73
BTC/IDR - Rp 650,618,488
BTC/ILS - ₪ 149,845.33
BTC/INR - ₹ 3,328,300.69
BTC/JPY - ¥ 4,832,442.92
BTC/KRW - ₩ 51,205,781.30
BTC/MXN - Mex$ 955,010.51
BTC/MYR - RM 184,343.73
BTC/NOK - kr 390,104.39
BTC/NZD - NZ$ 62,081.28
BTC/PHP - ₱ 2,216,197.10
BTC/PLN - zł 169,661.62
BTC/RON - lei 182,749.45
BTC/RUB - ₽ 3,393,837.68
BTC/SEK - kr 379,293.98
BTC/SGD - S$ 60,492.46
BTC/THB - ฿ 1,379,690.22
BTC/TRY - ₺ 336,224.79
BTC/USD - $ 45,511.80
BTC/ZAR - R 683,123.02
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
1
2021-02-26		€ 38,654.17€ 39,280.59€ 36,632.55€ 37,492.85-9.75136%
-12.1088%		 1€ 52,994,579,059 
€ 698,829,820,013 		19.82%
59.32%		  18,639,000 
1
2021-02-25		€ 40,953.05€ 42,586.66€ 38,768.49€ 38,768.49-3.33685%
-8.94269%		 1€ 44,525,876,861 
€ 722,593,197,352 		19.43%
59.30%		  18,638,656 
1
2021-02-24		€ 40,114.83€ 42,126.31€ 38,850.95€ 40,804.912.37417%
-4.71556%		 1€ 52,328,474,920 
€ 760,509,775,110 		18.89%
59.19%		  18,637,700 
1
2021-02-23		€ 44,298.87€ 44,316.90€ 37,403.15€ 39,950.92-10.384%
-0.849793%		 1€ 87,176,661,712 
€ 744,552,441,109 		20.48%
59.74%		  18,636,693 
1
2021-02-22		€ 47,280.15€ 47,280.15€ 40,270.71€ 44,485.57-5.68936%
12.3019%		 1€ 75,213,021,793 
€ 829,030,879,264 		19.92%
59.34%		  18,635,956 
1
2021-02-21		€ 46,066.68€ 48,114.33€ 45,985.26€ 47,423.043.54747%
17.1446%		 1€ 42,868,339,960 
€ 883,734,216,243 		18.15%
59.50%		  18,635,112 
1
2021-02-20		€ 46,361.91€ 47,453.41€ 45,408.31€ 46,322.301.01119%
19.2413%		 1€ 56,194,521,040 
€ 863,180,870,743 		17.94%
59.59%		  18,634,225 
1
2021-02-19		€ 42,638.43€ 46,265.78€ 42,086.95€ 46,026.637.65412%
16.642%		 1€ 51,831,017,819 
€ 857,628,142,315 		19.17%
59.05%		  18,633,306 
1
2021-02-18		€ 43,262.11€ 43,393.18€ 42,326.24€ 42,712.10-0.811396%
8.65074%		 1€ 42,965,928,053 
€ 795,825,635,609 		19.09%
58.65%		  18,632,331 
1
2021-02-17		€ 40,990.67€ 43,607.50€ 40,823.70€ 43,289.666.5047%
15.5739%		 1€ 66,968,656,670 
€ 806,549,832,117 		21.55%
59.88%		  18,631,450 
1
2021-02-16		€ 39,518.24€ 41,312.16€ 39,141.31€ 40,630.852.04823%
5.12202%		 1€ 63,586,437,025 
€ 756,977,360,827 		20.60%
59.52%		  18,630,606 
1
2021-02-15		€ 40,175.16€ 40,281.93€ 38,273.69€ 39,563.87-2.29794%
7.34095%		 1€ 63,407,552,865 
€ 737,069,025,844 		17.94%
59.01%		  18,629,868 
1
2021-02-14		€ 38,870.65€ 40,829.40€ 38,870.65€ 40,220.733.63931%
25.7955%		 1€ 58,794,725,340 
€ 749,268,780,264 		18.94%
58.90%		  18,628,937 
1
2021-02-13		€ 39,135.22€ 39,617.55€ 38,276.01€ 38,833.42-1.54247%
17.3725%		 1€ 57,867,766,278 
€ 723,387,297,778 		17.07%
57.67%		  18,627,943 
1
2021-02-12		€ 39,692.79€ 40,116.91€ 38,405.41€ 39,179.80-0.0938001%
25.6427%		 1€ 63,054,221,623 
€ 729,802,570,224 		19.28%
58.19%		  18,627,025 
1
2021-02-11		€ 37,030.09€ 39,945.51€ 36,424.85€ 39,408.936.03272%
28.4751%		 1€ 67,043,738,393 
€ 734,035,870,507 		20.85%
59.59%		  18,626,118 
1
2021-02-10		€ 38,215.04€ 38,872.35€ 36,365.41€ 37,037.56-4.0551%
20.5495%		 1€ 71,965,358,247 
€ 689,837,303,966 		19.45%
59.07%		  18,625,350 
1
2021-02-09		€ 38,126.44€ 39,496.90€ 37,307.70€ 38,375.813.87074%
30.4007%		 1€ 75,871,377,853 
€ 714,727,211,891 		22.21%
60.56%		  18,624,406 
1
2021-02-08		€ 32,218.21€ 38,190.43€ 31,692.41€ 38,158.3118.9895%
37.0309%		 1€ 83,686,654,013 
€ 710,643,097,846 		24.18%
61.37%		  18,623,562 
1
2021-02-07		€ 32,381.06€ 32,910.35€ 31,109.55€ 32,329.06-2.94977%
17.9356%		 1€ 54,434,309,152 
€ 602,048,197,740 		19.28%
59.12%		  18,622,487 
1
2021-02-06		€ 31,776.70€ 33,874.54€ 31,776.70€ 32,563.983.87957%
13.4832%		 1€ 59,225,661,985 
€ 606,390,812,065 		21.88%
59.10%		  18,621,512 
1
2021-02-05		€ 30,647.69€ 31,689.67€ 30,467.33€ 31,495.702.12423%
10.5764%		 1€ 48,514,726,494 
€ 586,465,594,446 		18.90%
58.13%		  18,620,518 
1
2021-02-04		€ 31,499.67€ 32,217.32€ 30,357.01€ 30,887.09-0.82465%
10.272%		 1€ 57,454,471,135 
€ 575,100,611,193 		20.22%
59.17%		  18,619,443 
1
2021-02-03		€ 29,508.57€ 31,136.05€ 29,493.37€ 31,067.084.94218%
22.1355%		 1€ 50,778,501,316 
€ 578,420,844,107 		21.46%
59.45%		  18,618,468 
1
2021-02-02		€ 27,861.29€ 29,771.03€ 27,855.98€ 29,512.075.87964%
9.91876%		 1€ 52,443,708,990 
€ 549,442,103,659 		21.10%
59.79%		  18,617,550 
1
2021-02-01		€ 27,297.50€ 28,664.39€ 26,874.81€ 27,779.881.49218%
3.30851%		 1€ 50,900,012,033 
€ 517,167,034,934 		19.57%
59.69%		  18,616,625 
1
2021-01-31		€ 28,141.01€ 28,223.62€ 26,674.35€ 27,293.99-4.23885%
2.76942%		 1€ 43,394,294,927 
€ 508,101,002,659 		19.67%
59.99%		  18,615,875 
1
2021-01-30		€ 28,274.77€ 28,671.72€ 27,204.12€ 28,236.87-0.608464%
6.87326%		 1€ 53,547,426,074 
€ 525,626,941,978 		21.39%
60.43%		  18,614,925 
1
2021-01-29		€ 27,566.50€ 31,642.14€ 26,463.16€ 28,224.202.3891%
3.76176%		 1€ 97,374,161,521 
€ 525,368,080,641 		25.02%
60.92%		  18,614,100 
1
2021-01-28		€ 25,112.75€ 27,924.79€ 24,784.63€ 27,566.659.20821%
8.24853%		 1€ 62,689,093,973 
€ 513,102,256,211 		26.94%
61.06%		  18,613,168 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2021, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0064 s