Top Cryptovaluta's 2023 Totale marktkapitalisatie: € 1,090,457,406,295 ||| Volume 24 uur: € 78,679,467,698 ||| Aantal cryptovaluta's: 666
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 1 | Bitcoin (BTC) | € 26,081.02 $27,562.50 | -1.12% 4.84% | 1 | € 18,739,116,986 € 508,638,962,953 | 23.82% 46.64% | 19,502,262 | $27,562.51 | |
BTC/AUD - A$ 42,972.42 BTC/BGN - 50,920.62 лв. BTC/BRL - R$ 139,048.68 BTC/CAD - C$ 37,424.91 BTC/CHF - Fr. 25,241.19 BTC/CNY - CN¥ 197,733.38 BTC/CZK - Kč 636,751.63 BTC/DKK - kr. 194,491.47
BTC/EUR - € 26,081.02 BTC/GBP - £ 22,613.93 BTC/HKD - HK$ 215,859.85 BTC/HRK - kn 193,342.94 BTC/HUF - Ft 10,146,031.88 BTC/IDR - Rp 427,577,063 BTC/ILS - ₪ 104,937.88 BTC/INR - ₹ 2,292,017.57
BTC/JPY - ¥ 4,127,980.50 BTC/KRW - ₩ 37,260,090.00 BTC/MXN - Mex$ 479,678.46 BTC/MYR - RM 129,599.15 BTC/NOK - kr 295,224.69 BTC/NZD - NZ$ 46,029.10 BTC/PHP - ₱ 1,563,248.53 BTC/PLN - zł 120,467.42
BTC/RON - lei 129,312.23 BTC/RUB - ₽ 2,701,122.24 BTC/SEK - kr 301,269.15 BTC/SGD - S$ 37,715.15 BTC/THB - ฿ 1,013,101.03 BTC/TRY - ₺ 757,216.29 BTC/USD - $ 27,562.50 BTC/ZAR - R 522,110.93
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 1 2023-10-02 | € 26,482.13 | € 26,939.26 | € 25,941.07 | € 26,081.02 | -1.12% 4.84% | 1 | € 18,739,116,986 € 508,638,962,953 | 23.82% 46.64% | 19,502,262 | 1 2023-10-01 | € 25,475.40 | € 26,454.58 | € 25,475.21 | € 26,423.79 | 3.71% 6.54% | 1 | € 8,943,497,513 € 515,298,635,123 | 16.78% 46.37% | 19,501,293 | 1 2023-09-30 | € 25,424.30 | € 25,591.02 | € 25,399.93 | € 25,477.39 | 0.20% 1.48% | 1 | € 5,029,676,924 € 496,819,928,513 | 10.92% 46.08% | 19,500,418 | 1 2023-09-29 | € 25,546.98 | € 25,737.46 | € 25,289.00 | € 25,445.16 | -0.38% 1.26% | 1 | € 9,827,062,892 € 496,169,742,670 | 15.84% 46.09% | 19,499,550 | 1 2023-09-28 | € 25,110.65 | € 25,955.25 | € 25,079.60 | € 25,736.96 | 2.54% 1.73% | 1 | € 13,413,383,653 € 501,836,283,093 | 22.90% 46.31% | 19,498,650 | 1 2023-09-27 | € 24,808.07 | € 25,373.54 | € 24,753.08 | € 24,943.81 | 0.55% -2.87% | 1 | € 11,089,853,487 € 486,348,517,738 | 21.63% 46.18% | 19,497,743 | 1 2023-09-26 | € 24,847.98 | € 24,931.53 | € 24,682.30 | € 24,769.35 | -0.39% -3.73% | 1 | € 9,441,590,272 € 482,922,490,055 | 22.10% 46.11% | 19,496,750 | 1 2023-09-25 | € 24,625.50 | € 24,790.67 | € 24,439.76 | € 24,693.95 | 0.16% -1.69% | 1 | € 11,282,456,981 € 481,430,556,456 | 24.44% 46.18% | 19,495,887 | 1 2023-09-24 | € 24,906.63 | € 25,017.67 | € 24,602.27 | € 24,602.27 | -1.22% -1.01% | 1 | € 7,644,538,399 € 479,622,371,989 | 22.88% 46.23% | 19,495,006 | 1 2023-09-23 | € 24,915.72 | € 24,957.60 | € 24,855.84 | € 24,905.78 | -0.03% 0.08% | 1 | € 6,945,206,566 € 485,514,653,433 | 22.75% 46.34% | 19,494,056 | 1 2023-09-22 | € 24,950.98 | € 25,097.31 | € 24,904.12 | € 24,968.27 | 0.08% -0.23% | 1 | € 9,931,670,022 € 486,708,490,197 | 24.03% 46.34% | 19,493,093 | 1 2023-09-21 | € 25,530.18 | € 25,551.45 | € 24,837.21 | € 24,998.60 | -2.08% 0.12% | 1 | € 12,581,698,944 € 487,281,009,758 | 9.33% 46.42% | 19,492,300 | 1 2023-09-20 | € 25,475.98 | € 25,598.14 | € 25,147.88 | € 25,399.13 | -0.34% 3.44% | 1 | € 12,425,103,564 € 495,066,265,455 | 23.90% 46.50% | 19,491,443 | 1 2023-09-19 | € 25,036.98 | € 25,687.30 | € 24,971.00 | € 25,478.14 | 1.77% 5.33% | 1 | € 12,925,960,660 € 496,581,603,441 | 25.80% 46.44% | 19,490,506 | 1 2023-09-18 | € 24,874.11 | € 25,703.20 | € 24,775.66 | € 25,080.56 | 0.86% 6.46% | 1 | € 14,642,679,490 € 488,812,053,592 | 25.44% 46.23% | 19,489,662 | 1 2023-09-17 | € 24,889.04 | € 24,935.70 | € 24,770.90 | € 24,854.10 | -0.12% 2.65% | 1 | € 6,314,420,705 € 484,374,662,880 | 19.31% 46.25% | 19,488,700 | 1 2023-09-16 | € 24,908.06 | € 25,038.85 | € 24,804.81 | € 24,882.67 | -0.33% 2.58% | 1 | € 6,956,681,390 € 484,906,785,249 | 18.99% 45.96% | 19,487,718 | 1 2023-09-15 | € 24,934.97 | € 25,206.26 | € 24,670.26 | € 25,039.84 | 0.43% 2.87% | 1 | € 10,772,576,140 € 487,945,848,723 | 22.61% 46.22% | 19,486,762 | 1 2023-09-14 | € 24,420.60 | € 24,893.30 | € 24,373.49 | € 24,703.46 | 1.15% 1.26% | 1 | € 12,835,437,506 € 481,361,755,036 | 24.53% 25.32% | 19,485,575 | 1 2023-09-13 | € 24,044.57 | € 24,513.66 | € 24,044.57 | € 24,408.70 | 1.48% 1.82% | 1 | € 12,167,421,336 € 475,593,008,362 | 24.23% 46.36% | 19,484,562 | 1 2023-09-12 | € 23,401.39 | € 24,573.39 | € 23,383.25 | € 24,038.28 | 2.84% 0.20% | 1 | € 17,354,958,115 € 468,354,413,679 | 26.67% 46.20% | 19,483,656 | 1 2023-09-11 | € 24,092.60 | € 24,124.03 | € 23,308.15 | € 23,431.71 | -2.72% -2.73% | 1 | € 13,588,138,295 € 456,515,081,706 | 22.75% 45.98% | 19,482,762 | 1 2023-09-10 | € 24,174.40 | € 24,198.58 | € 23,984.14 | € 24,124.73 | -0.18% -0.50% | 1 | € 7,368,488,738 € 469,993,186,662 | 19.68% 45.93% | 19,481,806 | 1 2023-09-09 | € 24,183.55 | € 24,186.53 | € 24,100.65 | € 24,170.66 | -0.05% 0.10% | 1 | € 5,119,366,824 € 470,865,959,785 | 20.31% 45.68% | 19,480,875 | 1 2023-09-08 | € 24,483.01 | € 24,625.02 | € 24,007.34 | € 24,168.85 | -1.12% 0.31% | 1 | € 10,130,789,567 € 470,807,336,358 | 23.11% 45.69% | 19,479,937 | 1 2023-09-07 | € 24,006.35 | € 24,617.56 | € 23,894.30 | € 24,419.29 | 1.68% 1.04% | 1 | € 10,288,449,170 € 475,666,076,885 | 23.08% 44.66% | 19,479,087 | 1 2023-09-06 | € 24,021.98 | € 24,135.03 | € 23,759.99 | € 24,011.26 | -0.09% -5.67% | 1 | € 11,895,792,191 € 467,696,601,429 | 23.80% 44.46% | 19,478,212 | 1 2023-09-05 | € 23,921.63 | € 23,939.98 | € 23,726.40 | € 23,902.25 | -0.18% -7.02% | 1 | € 10,286,961,454 € 465,552,653,041 | 22.60% 44.77% | 19,477,381 | 1 2023-09-04 | € 24,070.48 | € 24,152.44 | € 23,826.09 | € 23,948.66 | -0.54% -1.06% | 1 | € 9,886,226,098 € 466,437,566,524 | 22.38% 44.57% | 19,476,568 | 1 2023-09-03 | € 23,959.69 | € 24,135.78 | € 23,928.01 | € 24,056.76 | 0.42% -0.45% | 1 | € 8,282,739,519 € 468,520,188,426 | 22.62% 45.43% | 19,475,643 |
|