CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,465,636,501,559 ||| Volume 24 uur: € 160,731,511,012 ||| Aantal cryptovaluta's: 792

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
1 Bitcoin (BTC) 60,518.43
$65,918.40
-2.66%
2.01%
 1€ 32,939,442,524 
€ 1,194,032,309,408 
20.49%
48.43%
 19,730,062 $65,918.40
BTC Bitcoin =
EUR

BTC/AUD - A$ 99,327.16
BTC/BGN - 118,405.93 лв.
BTC/BRL - R$ 367,323.69
BTC/CAD - C$ 90,726.79
BTC/CHF - Fr. 58,628.09
BTC/CNY - CN¥ 479,483.85
BTC/CZK - 1,528,627.92
BTC/DKK - kr. 451,561.47
BTC/EUR - 60,518.43
BTC/GBP - £ 50,987.22
BTC/HKD - HK$ 514,572.87
BTC/HRK - kn 455,361.01
BTC/HUF - Ft 23,578,352.50
BTC/IDR - Rp 1,067,706,692
BTC/ILS - 239,347.73
BTC/INR - 5,513,698.43
BTC/JPY - ¥ 10,325,721.85
BTC/KRW - 91,232,383.97
BTC/MXN - Mex$ 1,182,292.65
BTC/MYR - RM 308,367.59
BTC/NOK - kr 722,103.11
BTC/NZD - NZ$ 110,424.53
BTC/PHP - 3,847,129.66
BTC/PLN - 258,943.95
BTC/RON - lei 300,897.72
BTC/RUB - 5,790,852.34
BTC/SEK - kr 706,665.02
BTC/SGD - S$ 88,658.93
BTC/THB - ฿ 2,388,203.86
BTC/TRY - 2,170,600.63
BTC/USD - $ 65,918.40
BTC/ZAR - R 1,203,274.47
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
1
2024-07-23
62,025.28 62,193.65 60,215.92 60,518.43-2.66%
2.01%
 1€ 32,939,442,524 
€ 1,194,032,309,408 
20.49%
48.43%
 19,730,062 
1
2024-07-22
62,588.98 62,724.19 61,287.57 62,064.39-0.68%
4.32%
 1€ 39,116,348,004 
€ 1,224,501,497,558 
25.48%
48.98%
 19,729,531 
1
2024-07-21
61,649.44 62,651.86 60,553.38 62,519.211.33%
11.66%
 1€ 24,397,550,725 
€ 1,233,442,677,434 
20.14%
48.68%
 19,729,018 
1
2024-07-20
61,243.02 62,002.80 60,870.39 61,697.550.72%
13.51%
 1€ 17,478,603,905 
€ 1,217,197,884,039 
18.08%
48.57%
 19,728,478 
1
2024-07-19
58,667.77 61,858.15 58,182.43 61,263.834.32%
15.24%
 1€ 33,968,665,543 
€ 1,208,610,157,147 
22.16%
48.55%
 19,727,962 
1
2024-07-18
58,675.96 59,507.50 57,837.38 58,494.71-0.28%
11.50%
 1€ 24,913,982,788 
€ 1,153,952,821,806 
19.47%
48.05%
 19,727,481 
1
2024-07-17
59,728.55 60,530.36 58,700.68 58,830.91-1.55%
11.16%
 1€ 29,860,531,592 
€ 1,160,562,693,783 
20.54%
48.13%
 19,727,084 
1
2024-07-16
59,555.21 59,974.25 57,373.67 59,826.150.54%
12.32%
 1€ 38,225,585,185 
€ 1,180,165,941,141 
21.48%
48.31%
 19,726,587 
1
2024-07-15
55,884.19 59,510.34 55,745.82 59,510.346.31%
14.36%
 1€ 35,001,985,281 
€ 1,173,910,624,435 
22.42%
48.14%
 19,726,150 
1
2024-07-14
54,337.69 56,077.90 54,312.60 55,845.953.01%
9.15%
 1€ 20,293,414,521 
€ 1,101,301,125,079 
20.66%
47.73%
 19,720,325 
1
2024-07-13
53,008.64 54,673.94 52,928.61 54,180.372.21%
1.65%
 1€ 15,598,094,981 
€ 1,068,449,565,033 
18.88%
47.40%
 19,720,234 
1
2024-07-12
52,773.94 53,818.38 52,148.32 53,275.590.91%
2.03%
 1€ 23,570,572,052 
€ 1,050,602,116,354 
21.12%
47.17%
 19,720,150 
1
2024-07-11
53,176.03 54,715.56 52,801.05 52,934.38-0.61%
0.39%
 1€ 26,472,528,853 
€ 1,043,865,530,665 
21.22%
47.21%
 19,719,984 
1
2024-07-10
53,606.07 54,813.50 52,863.50 53,363.57-0.52%
-4.16%
 1€ 24,214,025,798 
€ 1,052,321,431,816 
20.92%
47.26%
 19,719,846 
1
2024-07-09
52,353.31 53,736.19 52,016.82 53,583.422.40%
-6.46%
 1€ 25,716,835,340 
€ 1,056,651,917,344 
20.48%
47.55%
 19,719,750 
1
2024-07-08
51,668.62 53,395.21 50,238.42 52,325.891.37%
-9.82%
 1€ 36,828,978,912 
€ 1,031,850,778,436 
20.82%
47.32%
 19,719,690 
1
2024-07-07
53,686.48 53,698.64 51,478.74 51,478.74-4.01%
-10.97%
 1€ 18,824,745,939 
€ 1,015,142,032,028 
18.50%
47.53%
 19,719,634 
1
2024-07-06
52,228.16 53,863.93 51,713.77 53,630.922.59%
-4.36%
 1€ 18,977,853,805 
€ 1,057,579,209,985 
18.25%
47.55%
 19,719,587 
1
2024-07-05
52,527.11 53,043.76 49,656.47 52,437.17-0.93%
-5.96%
 1€ 51,359,294,120 
€ 1,034,037,189,345 
21.25%
47.70%
 19,719,534 
1
2024-07-04
55,823.48 55,968.08 52,636.07 53,072.36-4.94%
-6.97%
 1€ 38,003,708,323 
€ 1,046,558,033,631 
21.69%
47.62%
 19,719,450 
1
2024-07-03
57,733.40 57,866.22 55,337.37 56,063.63-2.87%
-0.87%
 1€ 27,702,195,319 
€ 1,105,540,436,636 
20.32%
47.55%
 19,719,378 
1
2024-07-02
58,556.38 58,861.94 57,550.28 57,774.05-1.27%
0.41%
 1€ 18,785,942,487 
€ 1,139,267,224,565 
19.55%
48.33%
 19,719,350 
1
2024-07-01
58,235.76 59,226.27 58,143.06 58,422.090.14%
4.11%
 1€ 23,705,440,481 
€ 1,152,032,987,143 
21.25%
48.72%
 19,719,131 
1
2024-06-30
56,798.87 58,650.21 56,580.12 58,540.413.11%
-0.78%
 1€ 16,113,363,724 
€ 1,154,350,662,182 
19.00%
48.74%
 19,718,865 
1
2024-06-29
56,262.48 56,994.96 56,262.48 56,786.090.93%
-5.26%
 1€ 11,809,032,911 
€ 1,119,738,575,170 
17.16%
48.40%
 19,718,537 
1
2024-06-28
57,607.20 58,066.55 56,179.42 56,410.21-2.00%
-5.86%
 1€ 23,340,890,391 
€ 1,112,309,533,759 
19.88%
48.14%
 19,718,231 
1
2024-06-27
56,910.03 58,262.04 56,723.23 57,573.781.30%
-5.11%
 1€ 19,859,006,602 
€ 1,135,234,400,912 
18.03%
48.16%
 19,717,909 
1
2024-06-26
57,710.88 58,294.91 56,705.46 56,733.57-1.64%
-6.39%
 1€ 21,062,508,743 
€ 1,118,637,224,636 
19.39%
48.29%
 19,717,375 
1
2024-06-25
56,138.00 57,986.14 56,115.27 57,523.522.35%
-5.09%
 1€ 27,191,558,826 
€ 1,134,177,566,813 
21.37%
48.53%
 19,716,756 
1
2024-06-24
59,134.14 59,165.29 54,910.10 56,453.08-4.59%
-9.18%
 1€ 40,380,189,514 
€ 1,113,045,201,037 
22.26%
48.31%
 19,716,287