CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,201,506,005,255 ||| Volume 24 uur: € 275,281,173,748 ||| Aantal cryptovaluta's: 1304

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
53 BitTorrent (BTT) 0.00
$0.00
-8.16175%
-3.20706%
 0.0000000278326€ 297,647,478 
€ 1,052,417,656 
0.11%
0.09%
 989,974,215,874 
990,000,000,000 
$68.58
$68.58
BTT BitTorrent =
EUR

BTT/AUD - A$ 0.00
BTT/BGN - 0.00 лв.
BTT/BRL - R$ 0.01
BTT/CAD - C$ 0.00
BTT/CHF - Fr. 0.00
BTT/CNY - CN¥ 0.01
BTT/CZK - 0.03
BTT/DKK - kr. 0.01
BTT/EUR - 0.00
BTT/GBP - £ 0.00
BTT/HKD - HK$ 0.01
BTT/HRK - kn 0.01
BTT/HUF - Ft 0.38
BTT/IDR - Rp 18
BTT/ILS - 0.00
BTT/INR - 0.09
BTT/JPY - ¥ 0.14
BTT/KRW - 1.45
BTT/MXN - Mex$ 0.03
BTT/MYR - RM 0.01
BTT/NOK - kr 0.01
BTT/NZD - NZ$ 0.00
BTT/PHP - 0.06
BTT/PLN - 0.00
BTT/RON - lei 0.01
BTT/RUB - 0.10
BTT/SEK - kr 0.01
BTT/SGD - S$ 0.00
BTT/THB - ฿ 0.04
BTT/TRY - 0.01
BTT/USD - $ 0.00
BTT/ZAR - R 0.02
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
53
2021-02-26
0.00 0.00 0.00 0.00-8.16175%
-3.20706%
 0.0000000278326€ 297,647,478 
€ 1,052,417,656 
0.11%
0.09%
 989,974,215,874 
53
2021-02-25
0.00 0.00 0.00 0.00-4.49012%
7.45624%
 0.000000028422€ 283,116,864 
€ 1,090,830,281 
0.12%
0.09%
 989,972,887,713 
53
2021-02-24
0.00 0.00 0.00 0.005.87193%
18.7184%
 0.0000000289789€ 447,282,046 
€ 1,170,622,093 
0.16%
0.09%
 989,969,155,397 
51
2021-02-23
0.00 0.00 0.00 0.00-20.9461%
14.0495%
 0.0000000278252€ 582,564,175 
€ 1,100,480,102 
0.14%
0.09%
 989,958,345,948 
48
2021-02-22
0.00 0.00 0.00 0.00-4.67577%
52.1287%
 0.0000000314198€ 837,186,062 
€ 1,383,695,169 
0.22%
0.10%
 989,961,113,989 
50
2021-02-21
0.00 0.00 0.00 0.0019.3445%
52.3767%
 0.0000000306694€ 909,207,676 
€ 1,439,842,222 
0.38%
0.10%
 989,964,592,090 
55
2021-02-20
0.00 0.00 0.00 0.004.58003%
24.0683%
 0.0000000269215€ 791,390,582 
€ 1,234,576,099 
0.25%
0.09%
 989,983,545,291 
54
2021-02-19
0.00 0.00 0.00 0.0016.6951%
15.3331%
 0.0000000260745€ 454,922,956 
€ 1,188,106,774 
0.17%
0.08%
 989,989,995,257 
58
2021-02-18
0.00 0.00 0.00 0.004.47697%
7.6369%
 0.0000000244695€ 205,026,781 
€ 1,034,645,025 
0.09%
0.08%
 989,954,830,060 
55
2021-02-17
0.00 0.00 0.00 0.002.25521%
11.0257%
 0.000000023229€ 367,640,491 
€ 995,485,796 
0.12%
0.07%
 989,966,501,970 
55
2021-02-16
0.00 0.00 0.00 0.006.12975%
-3.8023%
 0.0000000240951€ 582,616,194 
€ 969,172,215 
0.19%
0.08%
 989,955,553,068 
57
2021-02-15
0.00 0.00 0.00 0.00-4.15019%
10.9422%
 0.0000000230972€ 311,525,562 
€ 904,616,210 
0.09%
0.07%
 989,933,534,926 
57
2021-02-14
0.00 0.00 0.00 0.00-5.72051%
133.879%
 0.0000000235609€ 232,594,432 
€ 938,123,312 
0.07%
0.07%
 989,961,139,072 
56
2021-02-13
0.00 0.00 0.00 0.00-2.30536%
162.493%
 0.0000000261353€ 246,620,366 
€ 1,004,712,264 
0.07%
0.08%
 989,939,872,548 
56
2021-02-12
0.00 0.00 0.00 0.007.40695%
163.237%
 0.0000000265161€ 323,460,229 
€ 1,028,456,649 
0.10%
0.08%
 989,952,690,367 
55
2021-02-11
0.00 0.00 0.00 0.009.47481%
172.661%
 0.0000000249703€ 388,348,676 
€ 974,178,834 
0.12%
0.08%
 989,964,995,940 
54
2021-02-10
0.00 0.00 0.00 0.00-9.55956%
145.071%
 0.0000000248674€ 344,349,792 
€ 911,796,157 
0.09%
0.08%
 989,978,335,174 
51
2021-02-09
0.00 0.00 0.00 0.0020.3712%
186.419%
 0.0000000256253€ 1,937,808,800 
€ 973,515,367 
0.57%
0.08%
 989,957,901,673 
53
2021-02-08
0.00 0.00 0.00 0.00115.304%
178.125%
 0.0000000229433€ 968,101,265 
€ 866,682,637 
0.28%
0.07%
 989,954,778,143 
73
2021-02-07
0.00 0.00 0.00 0.006.64287%
30.3832%
 0.0000000128353€ 160,821,065 
€ 410,789,529 
0.06%
0.04%
 989,967,576,153 
77
2021-02-06
0.00 0.00 0.00 0.00-3.30126%
21.1039%
 0.0000000117978€ 167,738,839 
€ 380,338,332 
0.06%
0.04%
 989,990,803,872 
76
2021-02-05
0.00 0.00 0.00 0.007.91253%
21.1801%
 0.0000000124637€ 151,171,922 
€ 388,611,324 
0.06%
0.04%
 989,963,332,781 
77
2021-02-04
0.00 0.00 0.00 0.00-4.5522%
16.9793%
 0.0000000117402€ 121,007,915 
€ 358,981,502 
0.04%
0.04%
 989,961,121,795 
78
2021-02-03
0.00 0.00 0.00 0.009.46083%
32.9863%
 0.0000000121552€ 201,435,940 
€ 373,839,167 
0.09%
0.04%
 989,972,389,264 
78
2021-02-02
0.00 0.00 0.00 0.0013.4548%
18.2016%
 0.0000000121035€ 159,256,511 
€ 353,611,557 
0.06%
0.04%
 989,958,768,643 
80
2021-02-01
0.00 0.00 0.00 0.00-0.340017%
5.50096%
 0.0000000113929€ 121,497,505 
€ 313,313,941 
0.05%
0.04%
 989,956,005,137 
78
2021-01-31
0.00 0.00 0.00 0.00-0.0486659%
3.9774%
 0.000000011542€ 101,654,902 
€ 311,859,940 
0.05%
0.04%
 989,944,671,005 
80
2021-01-30
0.00 0.00 0.00 0.00-2.81158%
6.90933%
 0.0000000110769€ 113,833,339 
€ 309,635,031 
0.05%
0.04%
 989,955,749,110 
76
2021-01-29
0.00 0.00 0.00 0.005.73086%
13.3855%
 0.0000000114594€ 162,612,199 
€ 320,169,721 
0.04%
0.04%
 989,908,071,029 
77
2021-01-28
0.00 0.00 0.00 0.008.6095%
11.0323%
 0.0000000111171€ 103,329,859 
€ 303,391,405 
0.04%
0.04%
 989,980,144,264