|
Top Cryptovaluta's 2019 Totale marktkapitalisatie: € 1,201,506,005,255 ||| Volume 24 uur: € 275,281,173,748 ||| Aantal cryptovaluta's: 1304
| # | Cryptovaluta (symbool) | Prijs | 24h %
7d % | Prijs BTC | 24 uur volume
Marktwaarde | % totaal vol
% totaal kap | In omloop
Uitgegeven | BPE | Laatst
bijgewerkt | 53 55 | 2021-02-20
50 | 2021-02-21 | +5
48 | 2021-02-22 | +2
51 | 2021-02-23 | -3
53 | 2021-02-24 | -2
53 | 2021-02-25 |
53 | 2021-02-26 |
+2 |  BitTorrent (BTT) | € 0.00
$0.00 | -8.16175%
-3.20706% | 0.0000000278326 | € 297,647,478
€ 1,052,417,656 | 0.11%
0.09% | 989,974,215,874
990,000,000,000 | $68.58
$68.58 | |
BTT/AUD - A$ 0.00
BTT/BGN - 0.00 лв.
BTT/BRL - R$ 0.01
BTT/CAD - C$ 0.00
BTT/CHF - Fr. 0.00
BTT/CNY - CN¥ 0.01
BTT/CZK - Kč 0.03
BTT/DKK - kr. 0.01
BTT/EUR - € 0.00
BTT/GBP - £ 0.00
BTT/HKD - HK$ 0.01
BTT/HRK - kn 0.01
BTT/HUF - Ft 0.38
BTT/IDR - Rp 18
BTT/ILS - ₪ 0.00
BTT/INR - ₹ 0.09
BTT/JPY - ¥ 0.14
BTT/KRW - ₩ 1.45
BTT/MXN - Mex$ 0.03
BTT/MYR - RM 0.01
BTT/NOK - kr 0.01
BTT/NZD - NZ$ 0.00
BTT/PHP - ₱ 0.06
BTT/PLN - zł 0.00
BTT/RON - lei 0.01
BTT/RUB - ₽ 0.10
BTT/SEK - kr 0.01
BTT/SGD - S$ 0.00
BTT/THB - ฿ 0.04
BTT/TRY - ₺ 0.01
BTT/USD - $ 0.00
BTT/ZAR - R 0.02
| # | Opening | Hoogste
dagkoers | Laagste
dagkoers | Slotkoers | 24h %
7d % | Prijs BTC | 24 uur volume
Marktwaarde | % totaal vol
% totaal kap | In omloop | 53
2021-02-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -8.16175%
-3.20706% | 0.0000000278326 | € 297,647,478
€ 1,052,417,656 | 0.11%
0.09% | 989,974,215,874 | 53
2021-02-25 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.49012%
7.45624% | 0.000000028422 | € 283,116,864
€ 1,090,830,281 | 0.12%
0.09% | 989,972,887,713 | 53
2021-02-24 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 5.87193%
18.7184% | 0.0000000289789 | € 447,282,046
€ 1,170,622,093 | 0.16%
0.09% | 989,969,155,397 | 51
2021-02-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -20.9461%
14.0495% | 0.0000000278252 | € 582,564,175
€ 1,100,480,102 | 0.14%
0.09% | 989,958,345,948 | 48
2021-02-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.67577%
52.1287% | 0.0000000314198 | € 837,186,062
€ 1,383,695,169 | 0.22%
0.10% | 989,961,113,989 | 50
2021-02-21 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 19.3445%
52.3767% | 0.0000000306694 | € 909,207,676
€ 1,439,842,222 | 0.38%
0.10% | 989,964,592,090 | 55
2021-02-20 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.58003%
24.0683% | 0.0000000269215 | € 791,390,582
€ 1,234,576,099 | 0.25%
0.09% | 989,983,545,291 | 54
2021-02-19 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 16.6951%
15.3331% | 0.0000000260745 | € 454,922,956
€ 1,188,106,774 | 0.17%
0.08% | 989,989,995,257 | 58
2021-02-18 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.47697%
7.6369% | 0.0000000244695 | € 205,026,781
€ 1,034,645,025 | 0.09%
0.08% | 989,954,830,060 | 55
2021-02-17 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.25521%
11.0257% | 0.000000023229 | € 367,640,491
€ 995,485,796 | 0.12%
0.07% | 989,966,501,970 | 55
2021-02-16 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 6.12975%
-3.8023% | 0.0000000240951 | € 582,616,194
€ 969,172,215 | 0.19%
0.08% | 989,955,553,068 | 57
2021-02-15 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.15019%
10.9422% | 0.0000000230972 | € 311,525,562
€ 904,616,210 | 0.09%
0.07% | 989,933,534,926 | 57
2021-02-14 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.72051%
133.879% | 0.0000000235609 | € 232,594,432
€ 938,123,312 | 0.07%
0.07% | 989,961,139,072 | 56
2021-02-13 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.30536%
162.493% | 0.0000000261353 | € 246,620,366
€ 1,004,712,264 | 0.07%
0.08% | 989,939,872,548 | 56
2021-02-12 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 7.40695%
163.237% | 0.0000000265161 | € 323,460,229
€ 1,028,456,649 | 0.10%
0.08% | 989,952,690,367 | 55
2021-02-11 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 9.47481%
172.661% | 0.0000000249703 | € 388,348,676
€ 974,178,834 | 0.12%
0.08% | 989,964,995,940 | 54
2021-02-10 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -9.55956%
145.071% | 0.0000000248674 | € 344,349,792
€ 911,796,157 | 0.09%
0.08% | 989,978,335,174 | 51
2021-02-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 20.3712%
186.419% | 0.0000000256253 | € 1,937,808,800
€ 973,515,367 | 0.57%
0.08% | 989,957,901,673 | 53
2021-02-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 115.304%
178.125% | 0.0000000229433 | € 968,101,265
€ 866,682,637 | 0.28%
0.07% | 989,954,778,143 | 73
2021-02-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 6.64287%
30.3832% | 0.0000000128353 | € 160,821,065
€ 410,789,529 | 0.06%
0.04% | 989,967,576,153 | 77
2021-02-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.30126%
21.1039% | 0.0000000117978 | € 167,738,839
€ 380,338,332 | 0.06%
0.04% | 989,990,803,872 | 76
2021-02-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 7.91253%
21.1801% | 0.0000000124637 | € 151,171,922
€ 388,611,324 | 0.06%
0.04% | 989,963,332,781 | 77
2021-02-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.5522%
16.9793% | 0.0000000117402 | € 121,007,915
€ 358,981,502 | 0.04%
0.04% | 989,961,121,795 | 78
2021-02-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 9.46083%
32.9863% | 0.0000000121552 | € 201,435,940
€ 373,839,167 | 0.09%
0.04% | 989,972,389,264 | 78
2021-02-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 13.4548%
18.2016% | 0.0000000121035 | € 159,256,511
€ 353,611,557 | 0.06%
0.04% | 989,958,768,643 | 80
2021-02-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.340017%
5.50096% | 0.0000000113929 | € 121,497,505
€ 313,313,941 | 0.05%
0.04% | 989,956,005,137 | 78
2021-01-31 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.0486659%
3.9774% | 0.000000011542 | € 101,654,902
€ 311,859,940 | 0.05%
0.04% | 989,944,671,005 | 80
2021-01-30 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.81158%
6.90933% | 0.0000000110769 | € 113,833,339
€ 309,635,031 | 0.05%
0.04% | 989,955,749,110 | 76
2021-01-29 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 5.73086%
13.3855% | 0.0000000114594 | € 162,612,199
€ 320,169,721 | 0.04%
0.04% | 989,908,071,029 | 77
2021-01-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 8.6095%
11.0323% | 0.0000000111171 | € 103,329,859
€ 303,391,405 | 0.04%
0.04% | 989,980,144,264 |
|
||| Privacybeleid © 2021, CryptoTops.com |||
Markt- en prijsgegevens
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0089 s