CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2023      Totale marktkapitalisatie: € 1,090,457,406,295 ||| Volume 24 uur: € 78,679,467,698 ||| Aantal cryptovaluta's: 666

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
4 BNB (BNB)€ 203.08
$214.62		-1.40%
2.22%		 0.0077866€ 445,147,224 
€ 31,243,519,852 		0.57%
2.87% 		 153,846,406 $1,693.05
BNB BNB =
EUR

BNB/AUD - A$ 334.61
BNB/BGN - 396.50 лв.
BNB/BRL - R$ 1,082.72
BNB/CAD - C$ 291.41
BNB/CHF - Fr. 196.54
BNB/CNY - CN¥ 1,539.67
BNB/CZK - Kč 4,958.13
BNB/DKK - kr. 1,514.43
BNB/EUR - € 203.08
BNB/GBP - £ 176.09
BNB/HKD - HK$ 1,680.81
BNB/HRK - kn 1,505.48
BNB/HUF - Ft 79,003.03
BNB/IDR - Rp 3,329,369
BNB/ILS - ₪ 817.11
BNB/INR - ₹ 17,847.01
BNB/JPY - ¥ 32,142.91
BNB/KRW - ₩ 290,129.20
BNB/MXN - Mex$ 3,735.06
BNB/MYR - RM 1,009.14
BNB/NOK - kr 2,298.79
BNB/NZD - NZ$ 358.41
BNB/PHP - ₱ 12,172.38
BNB/PLN - zł 938.03
BNB/RON - lei 1,006.90
BNB/RUB - ₽ 21,032.54
BNB/SEK - kr 2,345.86
BNB/SGD - S$ 293.67
BNB/THB - ฿ 7,888.61
BNB/TRY - ₺ 5,896.14
BNB/USD - $ 214.62
BNB/ZAR - R 4,065.47
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
4
2023-10-02		€ 206.64€ 209.11€ 202.26€ 203.08-1.40%
2.22%		 0.0077866€ 445,147,224 
€ 31,243,519,852 		0.57%
2.87%		  153,846,406 
4
2023-10-01		€ 202.75€ 206.93€ 201.81€ 206.011.54%
4.74%		 0.0077965€ 365,386,671 
€ 31,694,434,930 		0.69%
2.85%		  153,846,532 
4
2023-09-30		€ 203.37€ 204.19€ 202.62€ 202.89-0.23%
2.01%		 0.0079636€ 230,461,477 
€ 31,214,232,071 		0.50%
2.89%		  153,846,637 
4
2023-09-29		€ 203.35€ 205.33€ 202.80€ 203.500.09%
1.94%		 0.00799772€ 316,949,764 
€ 31,308,335,862 		0.51%
2.91%		  153,846,739 
4
2023-09-28		€ 201.88€ 206.40€ 201.60€ 204.861.46%
2.04%		 0.00795982€ 341,623,634 
€ 31,517,324,839 		0.58%
2.91%		  153,846,861 
4
2023-09-27		€ 200.96€ 204.02€ 199.71€ 200.67-0.14%
-1.08%		 0.00804502€ 713,093,324 
€ 30,873,035,965 		1.39%
2.93%		  153,846,986 
4
2023-09-26		€ 198.43€ 201.49€ 198.43€ 200.641.08%
-2.25%		 0.00810045€ 581,719,051 
€ 30,868,364,502 		1.36%
2.95%		  153,847,103 
4
2023-09-25		€ 195.49€ 197.68€ 194.86€ 197.180.84%
-2.74%		 0.0079851€ 275,799,302 
€ 30,336,165,180 		0.60%
2.91%		  153,847,224 
4
2023-09-24		€ 197.32€ 197.87€ 194.85€ 195.13-1.11%
-3.79%		 0.00793121€ 268,514,647 
€ 30,019,634,123 		0.80%
2.89%		  153,847,346 
4
2023-09-23		€ 197.92€ 198.25€ 196.97€ 197.31-0.29%
-2.01%		 0.00792216€ 201,746,707 
€ 30,355,259,834 		0.66%
2.90%		  153,847,454 
4
2023-09-22		€ 197.95€ 199.08€ 197.18€ 198.340.18%
-1.44%		 0.0079435€ 258,751,966 
€ 30,513,401,069 		0.63%
2.91%		  153,847,561 
4
2023-09-21		€ 201.69€ 202.37€ 197.45€ 198.35-1.65%
-0.70%		 0.00793452€ 362,647,525 
€ 30,516,034,263 		0.27%
2.91%		  153,847,682 
4
2023-09-20		€ 203.34€ 203.82€ 200.13€ 200.65-1.31%
0.81%		 0.00789981€ 347,531,834 
€ 30,869,323,979 		0.67%
2.90%		  153,847,818 
4
2023-09-19		€ 202.10€ 205.26€ 201.86€ 203.250.59%
2.72%		 0.00797734€ 360,928,815 
€ 31,269,237,235 		0.72%
2.92%		  153,847,948 
4
2023-09-18		€ 202.96€ 207.03€ 201.91€ 202.43-0.24%
4.89%		 0.00807129€ 536,311,460 
€ 31,143,857,251 		0.93%
2.95%		  153,848,074 
4
2023-09-17		€ 201.40€ 202.94€ 200.28€ 202.790.73%
1.92%		 0.00815929€ 405,625,284 
€ 31,199,204,480 		1.24%
2.98%		  153,848,214 
4
2023-09-16		€ 200.78€ 202.07€ 200.18€ 201.320.28%
0.30%		 0.00809067€ 452,411,669 
€ 30,972,400,674 		1.24%
2.94%		  153,848,364 
4
2023-09-15		€ 199.44€ 201.85€ 198.58€ 201.360.95%
-0.15%		 0.0080414€ 447,427,175 
€ 30,978,246,728 		0.94%
2.93%		  153,848,499 
4
2023-09-14		€ 197.98€ 199.91€ 196.81€ 197.63-0.16%
-2.02%		 0.00799996€ 345,165,016 
€ 30,404,660,363 		0.66%
1.60%		  153,848,650 
4
2023-09-13		€ 196.18€ 198.29€ 194.96€ 197.860.58%
-1.18%		 0.00810615€ 310,701,490 
€ 30,440,622,395 		0.62%
2.97%		  153,848,808 
4
2023-09-12		€ 191.74€ 198.55€ 190.99€ 196.662.70%
-1.45%		 0.00818093€ 401,440,280 
€ 30,255,279,864 		0.62%
2.98%		  153,848,922 
4
2023-09-11		€ 197.98€ 198.23€ 190.82€ 191.96-3.08%
-4.36%		 0.00819234€ 435,201,866 
€ 29,532,978,552 		0.73%
2.97%		  153,849,071 
4
2023-09-10		€ 199.99€ 199.99€ 197.51€ 198.27-0.87%
-0.97%		 0.00821856€ 311,975,112 
€ 30,503,748,484 		0.83%
2.98%		  153,849,232 
4
2023-09-09		€ 200.29€ 200.96€ 200.01€ 200.01-0.16%
-0.06%		 0.00827473€ 203,894,716 
€ 30,770,760,176 		0.81%
2.99%		  153,849,337 
4
2023-09-08		€ 202.30€ 203.49€ 199.32€ 200.23-0.92%
0.40%		 0.00828447€ 327,506,292 
€ 30,804,645,393 		0.75%
2.99%		  153,849,427 
4
2023-09-07		€ 200.55€ 202.83€ 199.10€ 201.900.66%
0.04%		 0.008268€ 385,494,664 
€ 31,062,058,505 		0.86%
2.92%		  153,849,560 
4
2023-09-06		€ 199.89€ 202.42€ 198.17€ 200.540.31%
-3.87%		 0.00835207€ 341,694,666 
€ 30,853,615,067 		0.68%
2.93%		  153,849,685 
4
2023-09-05		€ 199.54€ 199.78€ 198.07€ 198.84-0.35%
-5.44%		 0.00831895€ 275,882,201 
€ 30,591,710,077 		0.61%
2.94%		  153,849,806 
4
2023-09-04		€ 198.81€ 200.51€ 197.74€ 199.570.38%
-1.57%		 0.00833329€ 337,483,595 
€ 30,703,980,929 		0.76%
2.93%		  153,849,924 
4
2023-09-03		€ 198.62€ 199.21€ 197.70€ 198.640.03%
-1.80%		 0.00825724€ 245,529,243 
€ 30,561,088,517 		0.67%
2.96%		  153,850,046 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2023, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0085 s