CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,369,609,091,586 ||| Volume 24 uur: € 152,135,530,789 ||| Aantal cryptovaluta's: 695

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
4 BNB (BNB)€ 571.07
$611.52		0.20%
11.96%		 0.0095462€ 1,365,549,051 
€ 84,283,205,698 		0.90%
3.56% 		 147,588,282 $4,583.73
BNB BNB =
EUR

BNB/AUD - A$ 939.84
BNB/BGN - 1,117.06 лв.
BNB/BRL - R$ 3,147.56
BNB/CAD - C$ 837.45
BNB/CHF - Fr. 559.16
BNB/CNY - CN¥ 4,431.46
BNB/CZK - Kč 14,419.20
BNB/DKK - kr. 4,259.90
BNB/EUR - € 571.07
BNB/GBP - £ 490.53
BNB/HKD - HK$ 4,788.05
BNB/HRK - kn 4,329.67
BNB/HUF - Ft 224,923.91
BNB/IDR - Rp 9,916,685
BNB/ILS - ₪ 2,310.81
BNB/INR - ₹ 50,963.82
BNB/JPY - ¥ 95,049.48
BNB/KRW - ₩ 841,393.12
BNB/MXN - Mex$ 10,436.30
BNB/MYR - RM 2,925.22
BNB/NOK - kr 6,714.63
BNB/NZD - NZ$ 1,028.93
BNB/PHP - ₱ 35,391.53
BNB/PLN - zł 2,476.11
BNB/RON - lei 2,841.87
BNB/RUB - ₽ 56,975.38
BNB/SEK - kr 6,647.06
BNB/SGD - S$ 832.12
BNB/THB - ฿ 22,730.40
BNB/TRY - ₺ 19,923.69
BNB/USD - $ 611.52
BNB/ZAR - R 11,743.55
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
4
2024-04-25		€ 568.13€ 572.28€ 561.97€ 571.070.20%
11.96%		 0.0095462€ 1,365,549,051 
€ 84,283,205,698 		0.90%
3.56%		  147,588,282 
4
2024-04-24		€ 566.68€ 576.29€ 554.32€ 567.140.05%
13.45%		 0.0094479€ 1,417,509,446 
€ 83,702,939,821 		0.93%
3.52%		  147,588,316 
4
2024-04-23		€ 568.23€ 574.48€ 563.37€ 569.610.23%
13.07%		 0.00914254€ 1,293,829,029 
€ 85,174,670,317 		1.04%
3.47%		  149,532,891 
4
2024-04-22		€ 543.07€ 569.98€ 543.07€ 567.844.59%
9.62%		 0.00905953€ 1,217,565,616 
€ 84,911,070,713 		0.93%
3.46%		  149,533,001 
4
2024-04-21		€ 535.04€ 544.93€ 531.94€ 543.051.47%
1.98%		 0.00891857€ 733,049,237 
€ 81,204,741,140 		0.72%
3.39%		  149,533,112 
4
2024-04-20		€ 520.15€ 538.19€ 515.90€ 535.182.72%
2.48%		 0.00879581€ 655,261,555 
€ 80,027,074,368 		0.58%
3.34%		  149,533,215 
4
2024-04-19		€ 519.72€ 531.49€ 496.57€ 523.310.70%
-6.77%		 0.00868482€ 1,241,375,106 
€ 78,252,078,442 		0.60%
3.34%		  149,533,331 
4
2024-04-18		€ 500.98€ 519.51€ 493.96€ 516.723.06%
-8.82%		 0.00869566€ 1,347,430,124 
€ 77,242,719,874 		0.87%
3.33%		  149,485,513 
4
2024-04-17		€ 505.37€ 515.20€ 485.69€ 503.31-0.32%
-12.13%		 0.00872674€ 1,330,947,070 
€ 75,260,916,755 		0.75%
3.33%		  149,533,513 
4
2024-04-16		€ 521.36€ 521.78€ 494.74€ 506.00-2.85%
-7.63%		 0.00842147€ 1,221,580,609 
€ 75,664,364,996 		0.65%
3.24%		  149,533,820 
4
2024-04-15		€ 532.65€ 549.56€ 514.74€ 518.83-2.71%
-5.95%		 0.00870429€ 1,397,654,607 
€ 77,582,583,466 		0.66%
3.34%		  149,533,940 
4
2024-04-14		€ 520.32€ 534.31€ 505.33€ 532.321.97%
-2.77%		 0.00863481€ 1,624,440,074 
€ 79,599,477,245 		0.68%
3.34%		  149,534,056 
4
2024-04-13		€ 559.29€ 561.18€ 487.85€ 522.04-6.54%
-4.92%		 0.00866221€ 2,493,684,520 
€ 78,061,798,505 		0.88%
3.39%		  149,532,959 
4
2024-04-12		€ 564.00€ 584.49€ 536.98€ 555.61-1.51%
2.75%		 0.00886296€ 2,433,390,903 
€ 83,080,586,073 		1.06%
3.41%		  149,531,312 
4
2024-04-11		€ 567.25€ 574.41€ 551.85€ 563.15-0.63%
3.43%		 0.00863148€ 1,213,031,754 
€ 84,210,666,586 		0.85%
3.25%		  149,534,289 
4
2024-04-10		€ 535.22€ 561.85€ 529.72€ 561.204.80%
8.19%		 0.00863784€ 1,520,767,798 
€ 83,917,820,846 		0.89%
3.25%		  149,534,052 
4
2024-04-09		€ 540.85€ 543.07€ 529.48€ 535.33-1.09%
5.53%		 0.00840129€ 1,833,354,058 
€ 80,049,578,931 		1.04%
3.16%		  149,533,471 
4
2024-04-08		€ 538.83€ 553.20€ 533.67€ 542.010.58%
1.58%		 0.00820155€ 1,601,963,433 
€ 81,050,041,407 		0.93%
3.08%		  149,534,876 
4
2024-04-07		€ 540.23€ 544.70€ 534.08€ 538.57-0.29%
-3.69%		 0.00841858€ 1,268,434,672 
€ 80,534,723,694 		1.14%
3.17%		  149,535,026 
4
2024-04-06		€ 534.45€ 543.79€ 530.91€ 540.121.01%
-2.54%		 0.00849413€ 1,227,002,190 
€ 80,767,048,696 		1.11%
3.22%		  149,535,141 
4
2024-04-05		€ 540.92€ 545.67€ 522.65€ 535.83-0.89%
-5.79%		 0.00853557€ 1,836,027,985 
€ 80,126,102,756 		1.08%
3.23%		  149,535,239 
4
2024-04-04		€ 518.75€ 551.32€ 517.82€ 539.553.89%
0.28%		 0.00853695€ 2,150,126,699 
€ 80,681,290,207 		1.25%
3.23%		  149,535,357 
4
2024-04-03		€ 511.05€ 526.90€ 501.99€ 522.492.20%
-2.04%		 0.00851692€ 1,947,154,205 
€ 78,131,444,690 		1.08%
3.19%		  149,535,496 
4
2024-04-02		€ 537.27€ 538.36€ 510.85€ 513.06-4.78%
-5.03%		 0.00841153€ 2,313,715,979 
€ 76,721,097,901 		0.98%
3.16%		  149,535,628 
4
2024-04-01		€ 562.73€ 563.30€ 528.52€ 536.22-4.65%
-1.35%		 0.00829251€ 1,868,919,321 
€ 80,184,171,028 		1.01%
3.13%		  149,535,780 
4
2024-03-31		€ 556.70€ 563.41€ 556.70€ 561.710.91%
6.60%		 0.00851317€ 1,350,466,791 
€ 83,996,082,758 		1.17%
3.19%		  149,535,926 
4
2024-03-30		€ 565.80€ 565.87€ 553.94€ 556.86-2.33%
8.40%		 0.00862771€ 1,627,206,518 
€ 83,270,877,572 		1.38%
3.24%		  149,536,048 
4
2024-03-29		€ 541.17€ 574.94€ 540.55€ 571.295.54%
12.12%		 0.00880903€ 2,581,531,692 
€ 85,428,727,705 		1.69%
3.31%		  149,536,202 
4
2024-03-28		€ 531.24€ 546.16€ 531.24€ 539.081.50%
5.36%		 0.00825114€ 1,837,052,931 
€ 80,611,711,562 		1.02%
3.11%		  149,536,396 
4
2024-03-27		€ 536.12€ 540.19€ 522.78€ 530.92-0.88%
3.25%		 0.00827802€ 1,828,876,533 
€ 79,384,399,964 		0.89%
3.12%		  149,521,508 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s