Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,579,454,010,733 ||| Volume 24 uur: € 168,875,734,339 ||| Aantal cryptovaluta's: 659
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 498 494 | 2024-03-23 491 | 2024-03-24 | +3 496 | 2024-03-25 | -5 493 | 2024-03-26 | +3 494 | 2024-03-27 | -1 498 | 2024-03-28 | -4 498 | 2024-03-29 | -4 | Carry (CRE) | € 0.01 $0.01 | 2.28% 15.50% | 0.000000128454 | € 13,681,674 € 83,161,926 | 0.00% 0.00% | 10,000,000,000 | $4.63 | |
CRE/AUD - A$ 0.01 CRE/BGN - 0.02 лв. CRE/BRL - R$ 0.05 CRE/CAD - C$ 0.01 CRE/CHF - Fr. 0.01 CRE/CNY - CN¥ 0.07 CRE/CZK - Kč 0.21 CRE/DKK - kr. 0.06
CRE/EUR - € 0.01 CRE/GBP - £ 0.01 CRE/HKD - HK$ 0.07 CRE/HRK - kn 0.06 CRE/HUF - Ft 3.29 CRE/IDR - Rp 142 CRE/ILS - ₪ 0.03 CRE/INR - ₹ 0.75
CRE/JPY - ¥ 1.35 CRE/KRW - ₩ 11.98 CRE/MXN - Mex$ 0.15 CRE/MYR - RM 0.04 CRE/NOK - kr 0.10 CRE/NZD - NZ$ 0.01 CRE/PHP - ₱ 0.50 CRE/PLN - zł 0.04
CRE/RON - lei 0.04 CRE/RUB - ₽ 0.83 CRE/SEK - kr 0.09 CRE/SGD - S$ 0.01 CRE/THB - ฿ 0.32 CRE/TRY - ₺ 0.29 CRE/USD - $ 0.01 CRE/ZAR - R 0.17
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 498 2024-03-14 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.28% 15.50% | 0.000000128454 | € 13,681,674 € 83,161,926 | 0.00% 0.00% | 10,000,000,000 | 494 2024-03-13 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 15.27% 12.89% | 0.000000130562 | € 21,999,692 € 87,564,630 | 0.01% 0.00% | 10,000,000,000 | 493 2024-03-12 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.76% 11.49% | 0.000000129562 | € 23,097,787 € 84,310,503 | 0.01% 0.00% | 10,000,000,000 | 496 2024-03-11 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.04% 7.58% | 0.000000126264 | € 15,103,571 € 83,655,293 | 0.01% 0.00% | 10,000,000,000 | 491 2024-03-10 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 9.05% 9.53% | 0.000000132663 | € 18,858,831 € 83,937,092 | 0.01% 0.00% | 10,000,000,000 | 494 2024-03-09 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 14.47% 4.78% | 0.000000131797 | € 13,298,614 € 82,226,345 | 0.01% 0.00% | 10,000,000,000 | 495 2024-03-08 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 10.88% -17.89% | 0.000000126326 | € 11,498,576 € 79,499,992 | 0.00% 0.00% | 10,000,000,000 | 495 2024-03-07 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.69% 21.65% | 0.000000120293 | € 10,048,644 € 73,905,030 | 0.00% 0.00% | 10,000,000,000 | 484 2024-03-06 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.38% 43.19% | 0.000000128224 | € 8,546,857 € 78,019,473 | 0.00% 0.00% | 10,000,000,000 | 476 2024-03-05 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.91% 46.43% | 0.000000131744 | € 28,090,600 € 76,785,295 | 0.01% 0.00% | 10,000,000,000 | 486 2024-03-04 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.25% 54.01% | 0.000000124761 | € 13,098,754 € 77,523,604 | 0.00% 0.00% | 10,000,000,000 | 481 2024-03-03 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.52% 48.14% | 0.000000134128 | € 26,654,232 € 77,558,153 | 0.02% 0.00% | 10,000,000,000 | 474 2024-03-02 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -16.83% 49.99% | 0.000000137309 | € 107,342,658 € 78,369,615 | 0.07% 0.00% | 10,000,000,000 | 431 2024-03-01 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 56.11% 77.08% | 0.000000163142 | € 442,716,560 € 94,507,420 | 0.23% 0.00% | 10,000,000,000 | 500 2024-02-02 | € 0.01 | € 0.01 | € 0.00 | € 0.00 | 2.16% 1.14% | 0.000000123276 | € 4,471,166 € 48,862,250 | 0.01% 0.00% | 10,000,000,000 | 500 2024-02-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.19% 1.71% | 0.000000122769 | € 2,581,135 € 48,407,845 | 0.00% 0.00% | 10,000,000,000 | 500 2024-01-30 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.74% 2.24% | 0.000000125306 | € 2,889,872 € 49,965,156 | 0.00% 0.00% | 10,000,000,000 | 500 2024-01-29 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.23% 1.48% | 0.000000125915 | € 4,154,871 € 50,104,457 | 0.00% 0.00% | 10,000,000,000 | 500 2024-01-28 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 3.29% -4.03% | 0.000000129529 | € 5,886,765 € 50,575,394 | 0.01% 0.00% | 10,000,000,000 | 500 2024-01-25 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.39% -11.44% | 0.000000129365 | € 1,466,607 € 47,334,190 | 0.00% 0.00% | 10,000,000,000 | 496 2024-01-24 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.89% -14.06% | 0.000000133021 | € 1,474,972 € 48,826,362 | 0.00% 0.00% | 10,000,000,000 | 498 2024-01-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.56% -14.17% | 0.000000130507 | € 3,156,567 € 46,978,349 | 0.00% 0.00% | 10,000,000,000 | 492 2024-01-22 | € 0.01 | € 0.01 | € 0.00 | € 0.00 | -7.56% -9.27% | 0.000000134345 | € 4,726,514 € 49,088,998 | 0.00% 0.00% | 10,000,000,000 | 482 2024-01-21 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.39% -2.68% | 0.000000139173 | € 2,567,828 € 53,068,998 | 0.00% 0.00% | 10,000,000,000 | 489 2024-01-20 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.66% -3.85% | 0.000000135298 | € 995,667 € 51,707,404 | 0.00% 0.00% | 10,000,000,000 | 480 2024-01-19 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.76% -2.47% | 0.00000013779 | € 2,669,610 € 52,764,268 | 0.00% 0.00% | 10,000,000,000 | 476 2024-01-18 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -5.19% -3.30% | 0.000000141582 | € 5,330,413 € 53,684,819 | 0.00% 0.00% | 10,000,000,000 | 472 2024-01-17 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 3.17% 7.56% | 0.00000014459 | € 12,777,766 € 56,712,982 | 0.01% 0.00% | 10,000,000,000 | 483 2024-01-16 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.31% 6.54% | 0.000000138313 | € 5,642,931 € 54,730,108 | 0.01% 0.00% | 10,000,000,000 | 482 2024-01-15 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.85% 12.36% | 0.00000013854 | € 3,587,464 € 53,898,160 | 0.00% 0.00% | 10,000,000,000 |
|