CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,579,454,010,733 ||| Volume 24 uur: € 168,875,734,339 ||| Aantal cryptovaluta's: 659

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
498 Carry (CRE) 0.01
$0.01
2.28%
15.50%
 0.000000128454€ 13,681,674 
€ 83,161,926 
0.00%
0.00%
 10,000,000,000 $4.63
CRE Carry =
EUR

CRE/AUD - A$ 0.01
CRE/BGN - 0.02 лв.
CRE/BRL - R$ 0.05
CRE/CAD - C$ 0.01
CRE/CHF - Fr. 0.01
CRE/CNY - CN¥ 0.07
CRE/CZK - 0.21
CRE/DKK - kr. 0.06
CRE/EUR - 0.01
CRE/GBP - £ 0.01
CRE/HKD - HK$ 0.07
CRE/HRK - kn 0.06
CRE/HUF - Ft 3.29
CRE/IDR - Rp 142
CRE/ILS - 0.03
CRE/INR - 0.75
CRE/JPY - ¥ 1.35
CRE/KRW - 11.98
CRE/MXN - Mex$ 0.15
CRE/MYR - RM 0.04
CRE/NOK - kr 0.10
CRE/NZD - NZ$ 0.01
CRE/PHP - 0.50
CRE/PLN - 0.04
CRE/RON - lei 0.04
CRE/RUB - 0.83
CRE/SEK - kr 0.09
CRE/SGD - S$ 0.01
CRE/THB - ฿ 0.32
CRE/TRY - 0.29
CRE/USD - $ 0.01
CRE/ZAR - R 0.17
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
498
2024-03-14
0.01 0.01 0.01 0.012.28%
15.50%
 0.000000128454€ 13,681,674 
€ 83,161,926 
0.00%
0.00%
 10,000,000,000 
494
2024-03-13
0.01 0.01 0.01 0.0115.27%
12.89%
 0.000000130562€ 21,999,692 
€ 87,564,630 
0.01%
0.00%
 10,000,000,000 
493
2024-03-12
0.01 0.01 0.01 0.010.76%
11.49%
 0.000000129562€ 23,097,787 
€ 84,310,503 
0.01%
0.00%
 10,000,000,000 
496
2024-03-11
0.01 0.01 0.01 0.010.04%
7.58%
 0.000000126264€ 15,103,571 
€ 83,655,293 
0.01%
0.00%
 10,000,000,000 
491
2024-03-10
0.01 0.01 0.01 0.019.05%
9.53%
 0.000000132663€ 18,858,831 
€ 83,937,092 
0.01%
0.00%
 10,000,000,000 
494
2024-03-09
0.01 0.01 0.01 0.0114.47%
4.78%
 0.000000131797€ 13,298,614 
€ 82,226,345 
0.01%
0.00%
 10,000,000,000 
495
2024-03-08
0.01 0.01 0.01 0.0110.88%
-17.89%
 0.000000126326€ 11,498,576 
€ 79,499,992 
0.00%
0.00%
 10,000,000,000 
495
2024-03-07
0.01 0.01 0.01 0.014.69%
21.65%
 0.000000120293€ 10,048,644 
€ 73,905,030 
0.00%
0.00%
 10,000,000,000 
484
2024-03-06
0.01 0.01 0.01 0.012.38%
43.19%
 0.000000128224€ 8,546,857 
€ 78,019,473 
0.00%
0.00%
 10,000,000,000 
476
2024-03-05
0.01 0.01 0.01 0.01-0.91%
46.43%
 0.000000131744€ 28,090,600 
€ 76,785,295 
0.01%
0.00%
 10,000,000,000 
486
2024-03-04
0.01 0.01 0.01 0.010.25%
54.01%
 0.000000124761€ 13,098,754 
€ 77,523,604 
0.00%
0.00%
 10,000,000,000 
481
2024-03-03
0.01 0.01 0.01 0.01-2.52%
48.14%
 0.000000134128€ 26,654,232 
€ 77,558,153 
0.02%
0.00%
 10,000,000,000 
474
2024-03-02
0.01 0.01 0.01 0.01-16.83%
49.99%
 0.000000137309€ 107,342,658 
€ 78,369,615 
0.07%
0.00%
 10,000,000,000 
431
2024-03-01
0.01 0.01 0.01 0.0156.11%
77.08%
 0.000000163142€ 442,716,560 
€ 94,507,420 
0.23%
0.00%
 10,000,000,000 
500
2024-02-02
0.01 0.01 0.00 0.002.16%
1.14%
 0.000000123276€ 4,471,166 
€ 48,862,250 
0.01%
0.00%
 10,000,000,000 
500
2024-02-01
0.00 0.00 0.00 0.000.19%
1.71%
 0.000000122769€ 2,581,135 
€ 48,407,845 
0.00%
0.00%
 10,000,000,000 
500
2024-01-30
0.00 0.00 0.00 0.00-2.74%
2.24%
 0.000000125306€ 2,889,872 
€ 49,965,156 
0.00%
0.00%
 10,000,000,000 
500
2024-01-29
0.01 0.01 0.01 0.011.23%
1.48%
 0.000000125915€ 4,154,871 
€ 50,104,457 
0.00%
0.00%
 10,000,000,000 
500
2024-01-28
0.01 0.01 0.01 0.013.29%
-4.03%
 0.000000129529€ 5,886,765 
€ 50,575,394 
0.01%
0.00%
 10,000,000,000 
500
2024-01-25
0.00 0.00 0.00 0.00-3.39%
-11.44%
 0.000000129365€ 1,466,607 
€ 47,334,190 
0.00%
0.00%
 10,000,000,000 
496
2024-01-24
0.00 0.00 0.00 0.001.89%
-14.06%
 0.000000133021€ 1,474,972 
€ 48,826,362 
0.00%
0.00%
 10,000,000,000 
498
2024-01-23
0.00 0.00 0.00 0.00-4.56%
-14.17%
 0.000000130507€ 3,156,567 
€ 46,978,349 
0.00%
0.00%
 10,000,000,000 
492
2024-01-22
0.01 0.01 0.00 0.00-7.56%
-9.27%
 0.000000134345€ 4,726,514 
€ 49,088,998 
0.00%
0.00%
 10,000,000,000 
482
2024-01-21
0.01 0.01 0.01 0.012.39%
-2.68%
 0.000000139173€ 2,567,828 
€ 53,068,998 
0.00%
0.00%
 10,000,000,000 
489
2024-01-20
0.01 0.01 0.01 0.01-1.66%
-3.85%
 0.000000135298€ 995,667 
€ 51,707,404 
0.00%
0.00%
 10,000,000,000 
480
2024-01-19
0.01 0.01 0.01 0.01-1.76%
-2.47%
 0.00000013779€ 2,669,610 
€ 52,764,268 
0.00%
0.00%
 10,000,000,000 
476
2024-01-18
0.01 0.01 0.01 0.01-5.19%
-3.30%
 0.000000141582€ 5,330,413 
€ 53,684,819 
0.00%
0.00%
 10,000,000,000 
472
2024-01-17
0.01 0.01 0.01 0.013.17%
7.56%
 0.00000014459€ 12,777,766 
€ 56,712,982 
0.01%
0.00%
 10,000,000,000 
483
2024-01-16
0.01 0.01 0.01 0.011.31%
6.54%
 0.000000138313€ 5,642,931 
€ 54,730,108 
0.01%
0.00%
 10,000,000,000 
482
2024-01-15
0.01 0.01 0.01 0.01-0.85%
12.36%
 0.00000013854€ 3,587,464 
€ 53,898,160 
0.00%
0.00%
 10,000,000,000