CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,572,165,752,662 ||| Volume 24 uur: € 169,532,309,351 ||| Aantal cryptovaluta's: 659

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
136 Celo (CELO) 1.16
$1.25
-3.65%
9.88%
 0.0000179164€ 47,080,539 
€ 615,995,883 
0.03%
0.02%
 530,956,100 
1,000,000,000 
$33.76
$63.58
CELO Celo =
EUR

CELO/AUD - A$ 1.92
CELO/BGN - 2.26 лв.
CELO/BRL - R$ 6.27
CELO/CAD - C$ 1.69
CELO/CHF - Fr. 1.13
CELO/CNY - CN¥ 9.04
CELO/CZK - 29.35
CELO/DKK - kr. 8.65
CELO/EUR - 1.16
CELO/GBP - £ 0.99
CELO/HKD - HK$ 9.79
CELO/HRK - kn 8.61
CELO/HUF - Ft 457.26
CELO/IDR - Rp 19,852
CELO/ILS - 4.58
CELO/INR - 104.30
CELO/JPY - ¥ 189.23
CELO/KRW - 1,686.11
CELO/MXN - Mex$ 20.78
CELO/MYR - RM 5.91
CELO/NOK - kr 13.59
CELO/NZD - NZ$ 2.09
CELO/PHP - 70.32
CELO/PLN - 5.00
CELO/RON - lei 5.77
CELO/RUB - 115.61
CELO/SEK - kr 13.39
CELO/SGD - S$ 1.69
CELO/THB - ฿ 45.64
CELO/TRY - 40.48
CELO/USD - $ 1.25
CELO/ZAR - R 23.67
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
136
2024-03-29
1.21 1.21 1.16 1.16-3.65%
9.88%
 0.0000179164€ 47,080,539 
€ 615,995,883 
0.03%
0.02%
 530,956,100 
132
2024-03-28
1.19 1.22 1.15 1.20-0.18%
13.75%
 0.0000183513€ 57,283,109 
€ 638,045,981 
0.03%
0.02%
 530,956,100 
129
2024-03-27
1.19 1.23 1.19 1.214.07%
13.04%
 0.0000189694€ 159,055,804 
€ 640,273,107 
0.08%
0.03%
 530,956,100 
134
2024-03-26
1.11 1.22 1.11 1.163.41%
20.02%
 0.0000179512€ 91,258,821 
€ 617,556,405 
0.05%
0.02%
 530,956,100 
134
2024-03-25
1.03 1.14 1.03 1.129.91%
6.27%
 0.000017371€ 51,570,560 
€ 595,770,029 
0.03%
0.02%
 530,956,100 
145
2024-03-24
1.01 1.02 0.98 1.020.80%
-10.68%
 0.000016596€ 26,294,036 
€ 539,934,390 
0.02%
0.02%
 530,956,100 
140
2024-03-23
0.97 1.03 0.97 1.014.58%
-7.25%
 0.000016898€ 26,225,952 
€ 535,018,428 
0.02%
0.02%
 530,956,100 
140
2024-03-22
1.06 1.06 0.97 0.97-8.33%
-20.21%
 0.0000166185€ 44,388,330 
€ 512,913,671 
0.02%
0.02%
 530,956,100 
135
2024-03-21
1.07 1.11 1.04 1.05-1.51%
-18.85%
 0.0000174492€ 48,948,562 
€ 555,880,416 
0.02%
0.02%
 530,956,100 
135
2024-03-20
0.97 1.07 0.95 1.0710.44%
-20.62%
 0.0000171608€ 49,640,910 
€ 567,012,782 
0.02%
0.02%
 530,956,100 
134
2024-03-19
1.06 1.06 0.94 1.00-4.52%
-29.10%
 0.0000170715€ 54,988,531 
€ 532,731,251 
0.02%
0.02%
 530,956,100 
138
2024-03-18
1.10 1.15 1.03 1.04-8.86%
-33.84%
 0.0000168464€ 52,871,341 
€ 554,342,156 
0.02%
0.02%
 530,956,100 
135
2024-03-17
1.08 1.14 1.05 1.145.16%
8.20%
 0.00001824€ 60,644,063 
€ 607,708,737 
0.03%
0.02%
 530,956,100 
130
2024-03-16
1.27 1.27 1.07 1.07-9.04%
-4.35%
 0.0000176455€ 89,010,252 
€ 570,724,376 
0.04%
0.02%
 530,956,100 
129
2024-03-15
1.32 1.32 1.16 1.20-7.86%
12.37%
 0.0000189449€ 73,565,281 
€ 638,226,464 
0.02%
0.02%
 530,956,100 
126
2024-03-14
1.35 1.35 1.25 1.30-3.13%
17.37%
 0.0000198446€ 70,833,747 
€ 688,027,349 
0.02%
0.03%
 530,956,100 
123
2024-03-13
1.36 1.37 1.32 1.35-4.46%
23.64%
 0.0000200609€ 122,243,949 
€ 714,362,207 
0.05%
0.03%
 530,956,100 
118
2024-03-12
1.55 1.55 1.38 1.40-11.72%
56.24%
 0.0000214909€ 398,180,027 
€ 742,534,501 
0.14%
0.03%
 530,956,100 
115
2024-03-11
1.07 1.58 1.04 1.5850.80%
60.25%
 0.0000239047€ 774,414,218 
€ 840,919,098 
0.26%
0.03%
 530,956,100 
145
2024-03-10
1.12 1.12 1.06 1.07-4.29%
1.79%
 0.0000169285€ 32,554,840 
€ 568,699,630 
0.02%
0.02%
 530,956,100 
138
2024-03-09
1.06 1.13 1.06 1.114.42%
0.01%
 0.0000176957€ 39,977,781 
€ 588,067,930 
0.03%
0.02%
 530,956,100 
136
2024-03-08
1.08 1.08 1.05 1.05-4.83%
-0.97%
 0.0000168663€ 42,096,732 
€ 559,441,878 
0.02%
0.02%
 530,956,100 
130
2024-03-07
1.07 1.13 1.07 1.101.95%
15.90%
 0.0000178799€ 62,914,758 
€ 585,529,592 
0.03%
0.02%
 530,956,100 
130
2024-03-06
0.92 1.09 0.91 1.0920.44%
23.54%
 0.0000178552€ 87,861,074 
€ 576,842,297 
0.03%
0.02%
 530,956,100 
137
2024-03-05
0.99 1.02 0.89 0.90-9.00%
4.61%
 0.0000154913€ 70,880,505 
€ 479,396,933 
0.02%
0.02%
 530,956,100 
134
2024-03-04
1.05 1.05 0.97 0.99-6.48%
9.81%
 0.0000159889€ 60,871,422 
€ 527,509,733 
0.02%
0.02%
 530,956,100 
133
2024-03-03
1.12 1.12 1.03 1.06-5.51%
23.42%
 0.0000182746€ 57,110,132 
€ 561,065,408 
0.03%
0.02%
 530,956,100 
127
2024-03-02
1.10 1.12 1.02 1.123.92%
45.07%
 0.00001954€ 64,690,628 
€ 592,149,750 
0.04%
0.03%
 530,956,100 
124
2024-03-01
0.98 1.08 0.98 1.0810.40%
48.43%
 0.00001858€ 138,595,755 
€ 571,483,798 
0.07%
0.03%
 530,956,100 
129
2024-02-29
0.87 1.02 0.87 0.968.66%
28.03%
 0.0000169515€ 98,455,810 
€ 505,221,589 
0.04%
0.02%
 527,877,912