CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,467,755,439,837 ||| Volume 24 uur: € 161,073,156,858 ||| Aantal cryptovaluta's: 792

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
15 Chainlink (LINK) 12.75
$13.89
-0.46%
-2.60%
 0.00021068€ 247,412,220 
€ 7,753,618,125 
0.15%
0.31%
 608,099,970 
1,000,000,000 
$428.05
$703.91
LINK Chainlink =
EUR

LINK/AUD - A$ 20.93
LINK/BGN - 24.95 лв.
LINK/BRL - R$ 77.39
LINK/CAD - C$ 19.12
LINK/CHF - Fr. 12.35
LINK/CNY - CN¥ 101.02
LINK/CZK - 322.07
LINK/DKK - kr. 95.14
LINK/EUR - 12.75
LINK/GBP - £ 10.74
LINK/HKD - HK$ 108.41
LINK/HRK - kn 95.94
LINK/HUF - Ft 4,967.71
LINK/IDR - Rp 224,954
LINK/ILS - 50.43
LINK/INR - 1,161.68
LINK/JPY - ¥ 2,175.52
LINK/KRW - 19,221.68
LINK/MXN - Mex$ 249.10
LINK/MYR - RM 64.97
LINK/NOK - kr 152.14
LINK/NZD - NZ$ 23.27
LINK/PHP - 810.55
LINK/PLN - 54.56
LINK/RON - lei 63.40
LINK/RUB - 1,220.07
LINK/SEK - kr 148.89
LINK/SGD - S$ 18.68
LINK/THB - ฿ 503.17
LINK/TRY - 457.32
LINK/USD - $ 13.89
LINK/ZAR - R 253.52
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
15
2024-07-23
12.81 12.97 12.46 12.75-0.46%
-2.60%
 0.00021068€ 247,412,220 
€ 7,753,618,125 
0.15%
0.31%
 608,099,970 
15
2024-07-22
13.59 13.64 12.70 12.80-5.61%
-3.25%
 0.000206251€ 265,892,812 
€ 7,784,189,267 
0.17%
0.31%
 608,099,970 
15
2024-07-21
13.10 13.77 12.84 13.563.54%
9.70%
 0.00021695€ 361,707,956 
€ 8,247,988,323 
0.30%
0.33%
 608,099,970 
15
2024-07-20
12.92 13.15 12.75 13.101.39%
9.54%
 0.000212329€ 207,717,654 
€ 7,966,212,788 
0.21%
0.32%
 608,099,970 
15
2024-07-19
12.50 12.98 12.29 12.923.46%
10.50%
 0.000210928€ 280,725,712 
€ 7,858,031,451 
0.18%
0.32%
 608,099,970 
15
2024-07-18
12.60 12.78 12.30 12.44-1.14%
10.11%
 0.000212671€ 265,972,409 
€ 7,564,841,703 
0.21%
0.31%
 608,099,970 
15
2024-07-17
13.05 13.27 12.61 12.62-3.34%
7.46%
 0.000214537€ 284,631,270 
€ 7,675,065,765 
0.20%
0.32%
 608,099,970 
15
2024-07-16
13.24 13.41 12.72 13.07-1.22%
10.92%
 0.000218519€ 353,685,442 
€ 7,949,770,334 
0.20%
0.33%
 608,099,970 
15
2024-07-15
12.37 13.28 12.32 13.237.03%
9.93%
 0.000222376€ 342,749,273 
€ 8,047,384,489 
0.22%
0.33%
 608,099,970 
15
2024-07-14
11.94 12.37 11.85 12.333.36%
9.36%
 0.000220812€ 255,768,931 
€ 7,498,754,082 
0.26%
0.32%
 608,099,970 
15
2024-07-13
11.66 12.00 11.65 11.932.28%
-1.07%
 0.000220192€ 197,754,917 
€ 7,254,697,819 
0.24%
0.32%
 608,099,970 
15
2024-07-12
11.37 11.79 11.28 11.723.10%
3.39%
 0.000220028€ 268,580,194 
€ 7,128,207,290 
0.24%
0.32%
 608,099,970 
15
2024-07-11
11.80 12.09 11.37 11.40-3.54%
-1.96%
 0.000215349€ 291,377,610 
€ 6,931,957,607 
0.23%
0.31%
 608,099,970 
15
2024-07-10
11.86 12.15 11.77 11.84-0.21%
-5.91%
 0.000221902€ 259,555,792 
€ 7,200,809,743 
0.22%
0.32%
 608,099,970 
15
2024-07-09
12.12 12.24 11.78 11.86-2.10%
-10.90%
 0.000221282€ 337,347,228 
€ 7,210,265,889 
0.27%
0.32%
 608,099,970 
15
2024-07-08
11.39 12.48 10.94 12.116.52%
-8.37%
 0.000231456€ 439,614,229 
€ 7,364,788,310 
0.25%
0.34%
 608,099,970 
15
2024-07-07
12.15 12.15 11.35 11.35-6.50%
-13.49%
 0.000220402€ 223,640,714 
€ 6,899,505,509 
0.22%
0.32%
 608,099,970 
15
2024-07-06
11.34 12.22 11.28 12.136.90%
-2.45%
 0.000226233€ 247,891,364 
€ 7,378,131,561 
0.24%
0.33%
 608,099,970 
15
2024-07-05
11.51 11.51 10.33 11.39-2.28%
-10.51%
 0.000217136€ 659,089,740 
€ 6,923,834,910 
0.27%
0.32%
 608,099,970 
15
2024-07-04
12.63 12.70 11.68 11.68-7.43%
-12.25%
 0.000220091€ 487,564,303 
€ 7,103,075,350 
0.28%
0.32%
 608,099,970 
15
2024-07-03
13.41 13.54 12.64 12.67-5.52%
-2.09%
 0.000226011€ 436,587,621 
€ 7,705,249,379 
0.32%
0.33%
 608,099,970 
15
2024-07-02
13.34 13.69 13.28 13.420.68%
1.55%
 0.000232339€ 251,455,653 
€ 8,162,636,914 
0.26%
0.35%
 608,099,970 
15
2024-07-01
13.26 13.52 13.24 13.310.54%
5.07%
 0.000227783€ 234,278,729 
€ 8,092,320,327 
0.21%
0.34%
 608,099,970 
15
2024-06-30
12.60 13.34 12.55 13.285.44%
8.06%
 0.000226809€ 198,347,468 
€ 8,074,036,785 
0.23%
0.34%
 608,099,970 
15
2024-06-29
12.83 13.18 12.58 12.59-1.92%
0.12%
 0.000221752€ 176,353,789 
€ 7,657,456,867 
0.26%
0.33%
 608,099,970 
15
2024-06-28
13.44 13.61 12.86 12.87-4.17%
-0.73%
 0.00022817€ 258,362,709 
€ 7,826,935,657 
0.22%
0.34%
 608,099,970 
15
2024-06-27
13.00 13.56 12.72 13.433.29%
0.68%
 0.000233338€ 273,268,002 
€ 8,169,303,604 
0.25%
0.35%
 608,099,970 
14
2024-06-26
13.26 13.33 12.95 12.98-2.01%
-2.86%
 0.000228835€ 199,569,137 
€ 7,894,729,163 
0.18%
0.34%
 608,099,970 
14
2024-06-25
12.68 13.29 12.66 13.224.17%
1.82%
 0.000229748€ 264,451,636 
€ 8,036,590,781 
0.21%
0.34%
 608,099,970 
14
2024-06-24
12.33 12.78 12.03 12.743.42%
-6.34%
 0.000225744€ 390,215,129 
€ 7,749,584,292 
0.22%
0.34%
 608,099,970