CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,189,572,093,365 ||| Volume 24 uur: € 272,129,114,751 ||| Aantal cryptovaluta's: 1304

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
9 Chainlink (LINK) 20.35
$24.70
-8.60025%
-24.3748%
 0.000537387€ 1,979,703,925 
€ 8,313,844,644 
0.73%
0.70%
 408,509,556 
1,000,000,000 
$541.45
$1,325.42
LINK Chainlink =
EUR

LINK/AUD - A$ 31.64
LINK/BGN - 39.69 лв.
LINK/BRL - R$ 136.65
LINK/CAD - C$ 31.21
LINK/CHF - Fr. 22.37
LINK/CNY - CN¥ 159.85
LINK/CZK - 534.27
LINK/DKK - kr. 151.34
LINK/EUR - 20.35
LINK/GBP - £ 17.73
LINK/HKD - HK$ 191.61
LINK/HRK - kn 154.26
LINK/HUF - Ft 7,365.77
LINK/IDR - Rp 353,166
LINK/ILS - 81.34
LINK/INR - 1,806.65
LINK/JPY - ¥ 2,623.12
LINK/KRW - 27,795.28
LINK/MXN - Mex$ 518.39
LINK/MYR - RM 100.06
LINK/NOK - kr 211.75
LINK/NZD - NZ$ 33.70
LINK/PHP - 1,202.99
LINK/PLN - 92.09
LINK/RON - lei 99.20
LINK/RUB - 1,842.23
LINK/SEK - kr 205.89
LINK/SGD - S$ 32.84
LINK/THB - ฿ 748.92
LINK/TRY - 182.51
LINK/USD - $ 24.70
LINK/ZAR - R 370.81
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
9
2021-02-26
20.16 20.95 19.64 20.35-8.60025%
-24.3748%
 0.000537387€ 1,979,703,925 
€ 8,313,844,644 
0.73%
0.70%
 408,509,556 
9
2021-02-25
23.15 23.44 20.29 20.29-10.3187%
-24.2036%
 0.000523271€ 1,598,041,891 
€ 8,287,206,512 
0.70%
0.68%
 408,509,556 
9
2021-02-24
21.21 23.95 20.30 23.029.36708%
-12.7039%
 0.000564123€ 2,538,613,122 
€ 9,403,476,565 
0.92%
0.73%
 408,509,556 
9
2021-02-23
25.81 25.81 17.82 21.09-18.5303%
-18.9549%
 0.000527827€ 4,176,190,226 
€ 8,614,299,478 
0.98%
0.69%
 408,509,556 
9
2021-02-22
28.06 28.06 21.11 25.93-6.80867%
-4.83248%
 0.000582805€ 2,938,454,131 
€ 10,591,183,942 
0.78%
0.76%
 408,509,556 
9
2021-02-21
27.79 29.03 27.59 28.170.858297%
0.462069%
 0.000593932€ 1,457,921,632 
€ 11,506,104,709 
0.62%
0.77%
 408,509,556 
9
2021-02-20
28.61 30.34 27.31 28.16-1.69831%
2.05489%
 0.000607912€ 2,546,353,622 
€ 11,503,584,893 
0.81%
0.79%
 408,509,556 
9
2021-02-19
26.90 29.14 26.09 28.686.63528%
11.4468%
 0.000623011€ 2,105,473,048 
€ 11,671,044,279 
0.78%
0.80%
 407,009,556 
9
2021-02-18
26.77 27.73 26.47 26.831.10873%
17.3912%
 0.000628142€ 1,424,325,498 
€ 10,919,756,760 
0.63%
0.80%
 407,009,556 
10
2021-02-17
26.48 27.04 24.96 26.731.83394%
20.4144%
 0.000617564€ 2,548,326,315 
€ 10,881,064,388 
0.82%
0.81%
 407,009,556 
10
2021-02-16
26.77 27.44 25.62 26.38-3.60753%
16.282%
 0.000649316€ 3,130,958,932 
€ 10,737,829,982 
1.01%
0.84%
 407,009,556 
9
2021-02-15
27.46 28.59 23.40 26.82-4.27789%
29.8034%
 0.000677841€ 3,967,936,632 
€ 10,915,179,664 
1.12%
0.87%
 407,009,556 
9
2021-02-14
28.14 29.24 26.95 27.56-0.223457%
36.1982%
 0.000685133€ 3,946,818,917 
€ 11,215,773,308 
1.27%
0.88%
 407,009,556 
9
2021-02-13
25.57 28.34 24.25 27.958.27607%
34.043%
 0.000719776€ 4,201,114,354 
€ 11,376,477,430 
1.24%
0.91%
 407,009,556 
9
2021-02-12
22.91 25.86 22.14 25.2410.7114%
16.902%
 0.000644291€ 3,399,601,090 
€ 10,274,209,912 
1.04%
0.82%
 407,009,556 
9
2021-02-11
22.14 23.40 21.80 22.843.76297%
11.7284%
 0.000579631€ 2,546,016,636 
€ 9,262,914,107 
0.79%
0.75%
 405,509,556 
9
2021-02-10
23.11 23.58 21.28 22.06-2.85343%
8.1472%
 0.000595584€ 3,384,894,171 
€ 8,945,120,520 
0.91%
0.77%
 405,509,556 
9
2021-02-09
21.01 22.94 20.64 22.8610.6871%
16.5005%
 0.000595791€ 3,048,539,590 
€ 9,271,557,081 
0.89%
0.79%
 405,509,556 
9
2021-02-08
20.47 21.53 19.98 21.143.99286%
11.439%
 0.000553904€ 2,533,216,260 
€ 8,570,856,108 
0.73%
0.74%
 405,509,556 
9
2021-02-07
20.68 21.00 19.18 20.62-1.79504%
10.5578%
 0.000637829€ 2,305,508,235 
€ 8,361,779,205 
0.82%
0.82%
 405,509,556 
9
2021-02-06
21.89 22.18 20.43 20.77-4.18543%
5.3053%
 0.000637763€ 2,615,286,132 
€ 8,421,670,616 
0.97%
0.82%
 405,509,556 
7
2021-02-05
20.33 22.30 20.33 22.067.32766%
15.5468%
 0.000700276€ 3,263,453,902 
€ 8,943,782,674 
1.27%
0.89%
 405,509,556 
7
2021-02-04
21.02 21.55 19.47 20.55-0.605464%
4.64732%
 0.000665302€ 2,797,543,934 
€ 8,302,096,286 
0.98%
0.85%
 404,009,556 
8
2021-02-03
19.78 21.13 19.59 20.725.34413%
19.0791%
 0.000667101€ 2,605,184,004 
€ 8,373,035,206 
1.10%
0.86%
 404,009,556 
7
2021-02-02
19.06 19.99 18.95 19.713.49259%
3.73568%
 0.000667973€ 2,160,368,408 
€ 7,964,338,283 
0.87%
0.87%
 404,009,556 
7
2021-02-01
18.57 19.10 18.08 18.951.85057%
-3.35264%
 0.000682022€ 2,004,411,985 
€ 7,654,558,287 
0.77%
0.88%
 404,009,556 
7
2021-01-31
19.52 20.18 18.31 18.64-4.80841%
-8.35114%
 0.000682837€ 2,219,551,941 
€ 7,529,655,239 
1.01%
0.89%
 404,009,556 
7
2021-01-30
18.76 19.70 18.33 19.402.01329%
-4.10782%
 0.000686958€ 2,211,665,456 
€ 7,836,789,503 
0.88%
0.90%
 404,009,556 
7
2021-01-29
19.05 19.81 18.33 18.77-3.14131%
4.69825%
 0.00066499€ 3,121,625,191 
€ 7,582,783,454 
0.80%
0.88%
 404,009,556 
7
2021-01-28
17.38 20.16 17.03 19.0610.3356%
23.4681%
 0.000691323€ 3,008,283,247 
€ 7,670,799,533 
1.29%
0.91%
 402,509,556