CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2023      Totale marktkapitalisatie: € 1,099,699,578,701 ||| Volume 24 uur: € 78,263,829,614 ||| Aantal cryptovaluta's: 666

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
19 Chainlink (LINK)€ 7.11
$7.45		-6.65%
-0.40%		 0.000270626€ 345,385,844 
€ 3,958,655,398 		0.44%
0.36% 		 556,849,970 
1,000,000,000 		$212.73
$382.03
LINK Chainlink =
EUR

LINK/AUD - A$ 11.71
LINK/BGN - 13.90 лв.
LINK/BRL - R$ 37.72
LINK/CAD - C$ 10.19
LINK/CHF - Fr. 6.84
LINK/CNY - CN¥ 53.57
LINK/CZK - Kč 173.70
LINK/DKK - kr. 53.02
LINK/EUR - € 7.11
LINK/GBP - £ 6.16
LINK/HKD - HK$ 58.35
LINK/HRK - kn 52.26
LINK/HUF - Ft 2,764.72
LINK/IDR - Rp 115,795
LINK/ILS - ₪ 28.63
LINK/INR - ₹ 621.07
LINK/JPY - ¥ 1,116.50
LINK/KRW - ₩ 10,095.68
LINK/MXN - Mex$ 131.71
LINK/MYR - RM 35.14
LINK/NOK - kr 80.91
LINK/NZD - NZ$ 12.54
LINK/PHP - ₱ 423.45
LINK/PLN - zł 32.83
LINK/RON - lei 35.36
LINK/RUB - ₽ 736.13
LINK/SEK - kr 82.36
LINK/SGD - S$ 10.23
LINK/THB - ฿ 276.00
LINK/TRY - ₺ 204.64
LINK/USD - $ 7.45
LINK/ZAR - R 143.21
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
19
2023-10-03		€ 7.13€ 7.13€ 7.10€ 7.11-6.65%
-0.40%		 0.000270626€ 345,385,844 
€ 3,958,655,398 		0.44%
0.36%		  556,849,970 
19
2023-10-02		€ 7.64€ 7.64€ 7.03€ 7.07-7.18%
-0.07%		 0.000270565€ 348,534,622 
€ 3,937,054,526 		0.44%
0.36%		  556,849,970 
18
2023-10-01		€ 7.72€ 7.77€ 7.38€ 7.60-1.49%
15.30%		 0.00028777€ 275,426,419 
€ 4,234,284,593 		0.52%
0.38%		  556,849,970 
17
2023-09-30		€ 7.52€ 7.77€ 7.51€ 7.722.67%
13.50%		 0.000302965€ 252,312,172 
€ 4,298,192,909 		0.55%
0.40%		  556,849,970 
17
2023-09-29		€ 7.40€ 7.60€ 7.27€ 7.521.63%
14.72%		 0.000295681€ 225,805,930 
€ 4,189,554,456 		0.36%
0.39%		  556,849,970 
18
2023-09-28		€ 7.27€ 7.62€ 7.23€ 7.462.36%
17.09%		 0.000289802€ 323,555,631 
€ 4,153,333,753 		0.55%
0.38%		  556,849,970 
18
2023-09-27		€ 6.97€ 7.40€ 6.90€ 7.243.90%
10.68%		 0.000290302€ 345,054,677 
€ 4,032,285,324 		0.67%
0.38%		  556,849,970 
19
2023-09-26		€ 7.07€ 7.13€ 6.87€ 6.96-1.53%
7.11%		 0.00028093€ 199,959,421 
€ 3,874,821,010 		0.47%
0.37%		  556,849,970 
18
2023-09-25		€ 6.55€ 7.04€ 6.53€ 7.027.09%
13.84%		 0.000284304€ 245,416,658 
€ 3,909,415,972 		0.53%
0.37%		  556,849,970 
19
2023-09-24		€ 6.74€ 6.78€ 6.54€ 6.54-3.02%
13.83%		 0.000265924€ 155,828,368 
€ 3,643,102,505 		0.47%
0.35%		  556,849,970 
19
2023-09-23		€ 6.51€ 6.76€ 6.50€ 6.753.77%
14.63%		 0.000270863€ 246,263,226 
€ 3,756,540,861 		0.81%
0.36%		  556,849,970 
19
2023-09-22		€ 6.28€ 6.53€ 6.24€ 6.523.73%
9.08%		 0.000260968€ 155,306,355 
€ 3,628,383,862 		0.38%
0.35%		  556,849,970 
19
2023-09-21		€ 6.50€ 6.51€ 6.24€ 6.29-3.25%
8.68%		 0.000251717€ 174,611,535 
€ 3,504,030,431 		0.13%
0.33%		  556,849,970 
19
2023-09-20		€ 6.43€ 6.55€ 6.33€ 6.470.55%
14.79%		 0.000254749€ 205,418,681 
€ 3,603,054,195 		0.40%
0.34%		  556,849,970 
19
2023-09-19		€ 6.14€ 6.49€ 6.12€ 6.434.67%
15.37%		 0.000252499€ 230,594,207 
€ 3,582,321,281 		0.46%
0.34%		  556,849,970 
19
2023-09-18		€ 5.76€ 6.38€ 5.74€ 6.167.08%
12.92%		 0.000245509€ 323,607,418 
€ 3,428,803,065 		0.56%
0.32%		  556,849,970 
19
2023-09-17		€ 5.89€ 5.89€ 5.70€ 5.75-2.32%
1.88%		 0.000231243€ 85,286,832 
€ 3,200,402,642 		0.26%
0.31%		  556,849,970 
19
2023-09-16		€ 5.97€ 6.00€ 5.81€ 5.88-1.26%
1.83%		 0.000236467€ 97,917,084 
€ 3,276,467,718 		0.27%
0.31%		  556,849,970 
19
2023-09-15		€ 5.78€ 5.98€ 5.75€ 5.983.38%
1.38%		 0.00023869€ 114,964,323 
€ 3,216,092,194 		0.24%
0.30%		  538,099,970 
21
2023-09-14		€ 5.61€ 5.78€ 5.60€ 5.732.17%
-3.59%		 0.000231889€ 125,966,114 
€ 3,082,491,858 		0.24%
0.16%		  538,099,970 
22
2023-09-13		€ 5.55€ 5.61€ 5.53€ 5.601.07%
-4.25%		 0.000229577€ 127,365,249 
€ 3,015,338,658 		0.25%
0.29%		  538,099,970 
22
2023-09-12		€ 5.42€ 5.62€ 5.41€ 5.542.43%
-2.86%		 0.000230568€ 135,184,997 
€ 2,982,405,903 		0.21%
0.29%		  538,099,970 
23
2023-09-11		€ 5.61€ 5.62€ 5.37€ 5.42-3.41%
-3.29%		 0.000231474€ 158,991,289 
€ 2,918,570,584 		0.27%
0.29%		  538,099,970 
22
2023-09-10		€ 5.76€ 5.76€ 5.59€ 5.62-2.37%
-0.20%		 0.000233006€ 124,976,616 
€ 3,024,775,208 		0.33%
0.30%		  538,099,970 
22
2023-09-09		€ 5.86€ 5.86€ 5.76€ 5.76-1.70%
3.38%		 0.000238205€ 68,403,309 
€ 3,098,158,116 		0.27%
0.30%		  538,099,970 
22
2023-09-08		€ 5.96€ 5.96€ 5.77€ 5.85-1.68%
5.81%		 0.000242209€ 104,897,550 
€ 3,149,986,789 		0.24%
0.31%		  538,099,970 
22
2023-09-07		€ 5.87€ 6.00€ 5.79€ 5.951.46%
8.59%		 0.000243583€ 140,573,951 
€ 3,200,684,008 		0.32%
0.30%		  538,099,970 
22
2023-09-06		€ 5.72€ 5.88€ 5.70€ 5.862.53%
5.86%		 0.000244107€ 176,287,486 
€ 3,153,981,279 		0.35%
0.30%		  538,099,970 
22
2023-09-05		€ 5.58€ 5.70€ 5.50€ 5.691.98%
-0.91%		 0.000237871€ 120,945,119 
€ 3,059,444,511 		0.27%
0.29%		  538,099,970 
23
2023-09-04		€ 5.59€ 5.69€ 5.53€ 5.58-0.31%
0.60%		 0.000232838€ 124,494,698 
€ 3,000,531,457 		0.28%
0.29%		  538,099,970 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2023, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0125 s