Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,328,659,329,160 ||| Volume 24 uur: € 206,708,239,523 ||| Aantal cryptovaluta's: 687
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 495 498 | 2024-04-14 485 | 2024-04-15 | +13 500 | 2024-04-16 | -15 487 | 2024-04-17 | +13 489 | 2024-04-18 | -2 495 | 2024-04-19 | -6 495 | 2024-04-20 | +3 | Cobak Token (CBK) | € 0.90 $0.96 | -6.50% -0.14% | 0.0000143792 | € 3,915,412 € 74,509,836 | 0.00% 0.00% | 82,944,777 100,000,000  | $4.06 $4.89 | |
CBK/AUD - A$ 1.47 CBK/BGN - 1.76 лв. CBK/BRL - R$ 4.91 CBK/CAD - C$ 1.32 CBK/CHF - Fr. 0.88 CBK/CNY - CN¥ 6.97 CBK/CZK - Kč 22.79 CBK/DKK - kr. 6.70
CBK/EUR - € 0.90 CBK/GBP - £ 0.77 CBK/HKD - HK$ 7.55 CBK/HRK - kn 6.63 CBK/HUF - Ft 350.21 CBK/IDR - Rp 15,444 CBK/ILS - ₪ 3.62 CBK/INR - ₹ 80.30
CBK/JPY - ¥ 147.60 CBK/KRW - ₩ 1,320.13 CBK/MXN - Mex$ 15.83 CBK/MYR - RM 4.59 CBK/NOK - kr 10.43 CBK/NZD - NZ$ 1.60 CBK/PHP - ₱ 54.40 CBK/PLN - zł 3.83
CBK/RON - lei 4.47 CBK/RUB - ₽ 89.52 CBK/SEK - kr 10.33 CBK/SGD - S$ 1.30 CBK/THB - ฿ 35.07 CBK/TRY - ₺ 31.17 CBK/USD - $ 0.96 CBK/ZAR - R 18.04
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 495 2024-04-12 | € 0.98 | € 0.98 | € 0.90 | € 0.90 | -6.50% -0.14% | 0.0000143792 | € 3,915,412 € 74,509,836 | 0.00% 0.00% | 82,944,777 | 500 2024-04-02 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -2.58% -14.16% | 0.00001553 | € 4,638,449 € 78,247,351 | 0.00% 0.00% | 82,944,777 | 499 2024-03-29 | € 1.01 | € 1.07 | € 1.01 | € 1.07 | 6.75% 12.16% | 0.0000164335 | € 4,306,072 € 88,738,051 | 0.00% 0.00% | 82,944,777 | 489 2024-03-28 | € 1.07 | € 1.07 | € 1.03 | € 1.06 | 1.64% 16.56% | 0.0000162878 | € 5,104,193 € 87,867,921 | 0.00% 0.00% | 82,944,777 | 487 2024-03-27 | € 1.11 | € 1.11 | € 1.04 | € 1.05 | 4.97% 18.27% | 0.000016562 | € 7,147,240 € 87,328,549 | 0.00% 0.00% | 82,944,777 | 499 2024-03-26 | € 1.05 | € 1.06 | € 1.00 | € 1.02 | 1.48% 21.00% | 0.0000156878 | € 12,322,181 € 84,309,777 | 0.01% 0.00% | 82,944,777 | 498 2024-03-24 | € 0.96 | € 0.96 | € 0.96 | € 0.96 | 4.81% -3.53% | 0.0000162822 | € 4,470,488 € 79,837,120 | 0.00% 0.00% | 82,944,777 | 500 2024-03-23 | € 0.97 | € 0.97 | € 0.96 | € 0.96 | 8.28% -11.05% | 0.0000158923 | € 6,017,976 € 79,733,240 | 0.00% 0.00% | 82,944,777 | 495 2024-03-22 | € 0.95 | € 0.96 | € 0.95 | € 0.96 | 3.54% -15.33% | 0.0000165203 | € 4,724,822 € 79,652,309 | 0.00% 0.00% | 82,944,777 | 499 2024-03-21 | € 0.99 | € 0.99 | € 0.99 | € 0.99 | 12.32% -14.93% | 0.0000164762 | € 7,712,726 € 81,007,966 | 0.00% 0.00% | 82,132,625 | 498 2024-03-19 | € 1.04 | € 1.04 | € 0.90 | € 0.95 | -3.29% -19.27% | 0.0000159248 | € 23,849,390 € 77,630,656 | 0.01% 0.00% | 82,132,625 | 485 2024-03-18 | € 0.99 | € 1.04 | € 0.99 | € 1.01 | -1.83% -15.50% | 0.0000163289 | € 4,193,598 € 83,115,740 | 0.00% 0.00% | 82,132,625 | 496 2024-03-17 | € 0.99 | € 1.04 | € 0.97 | € 1.03 | 2.24% -9.34% | 0.0000164138 | € 7,423,196 € 84,593,495 | 0.00% 0.00% | 82,132,625 | 473 2024-03-16 | € 1.11 | € 1.12 | € 1.02 | € 1.05 | -5.83% -7.97% | 0.0000172233 | € 4,367,728 € 86,171,718 | 0.00% 0.00% | 82,132,625 | 477 2024-03-15 | € 1.19 | € 1.19 | € 1.02 | € 1.13 | -6.09% -1.96% | 0.0000178622 | € 9,919,903 € 93,083,602 | 0.00% 0.00% | 82,132,625 | 478 2024-03-14 | € 1.24 | € 1.25 | € 1.15 | € 1.20 | -3.02% 3.75% | 0.0000183955 | € 9,586,789 € 98,658,061 | 0.00% 0.00% | 82,132,625 | 467 2024-03-13 | € 1.19 | € 1.25 | € 1.15 | € 1.25 | 5.90% 7.93% | 0.0000186667 | € 10,001,425 € 102,823,622 | 0.00% 0.00% | 82,132,625 | 479 2024-03-12 | € 1.21 | € 1.21 | € 1.12 | € 1.16 | -2.88% 11.43% | 0.0000178173 | € 9,877,059 € 95,227,237 | 0.00% 0.00% | 82,132,625 | 473 2024-03-11 | € 1.13 | € 1.19 | € 1.10 | € 1.19 | 5.79% 12.72% | 0.0000180154 | € 12,234,457 € 98,032,962 | 0.00% 0.00% | 82,132,625 | 469 2024-03-10 | € 1.15 | € 1.15 | € 1.12 | € 1.14 | 0.07% 13.17% | 0.0000179562 | € 5,919,051 € 93,311,507 | 0.00% 0.00% | 82,132,625 | 469 2024-03-09 | € 1.15 | € 1.15 | € 1.12 | € 1.14 | -0.91% 13.10% | 0.000018189 | € 5,472,956 € 93,503,002 | 0.00% 0.00% | 82,132,625 | 456 2024-03-08 | € 1.16 | € 1.16 | € 1.14 | € 1.14 | -1.09% 15.23% | 0.0000182441 | € 8,640,005 € 93,608,438 | 0.00% 0.00% | 82,132,625 | 449 2024-03-07 | € 1.17 | € 1.17 | € 1.13 | € 1.16 | 0.52% 30.44% | 0.0000188817 | € 8,931,632 € 95,648,926 | 0.00% 0.00% | 82,132,625 | 442 2024-03-06 | € 1.12 | € 1.17 | € 1.06 | € 1.16 | 10.97% 34.50% | 0.0000191229 | € 15,719,986 € 95,566,093 | 0.00% 0.00% | 82,132,625 | 447 2024-03-05 | € 1.07 | € 1.11 | € 1.02 | € 1.05 | -0.68% 30.74% | 0.0000180345 | € 15,026,648 € 86,331,207 | 0.00% 0.00% | 82,132,625 | 464 2024-03-04 | € 1.00 | € 1.06 | € 0.98 | € 1.06 | 4.51% 35.23% | 0.0000170383 | € 8,034,290 € 86,955,416 | 0.00% 0.00% | 82,132,625 | 465 2024-03-03 | € 1.03 | € 1.03 | € 0.97 | € 1.02 | 0.37% 27.63% | 0.000017632 | € 20,452,924 € 83,738,251 | 0.01% 0.00% | 82,132,625 | 463 2024-03-02 | € 1.00 | € 1.03 | € 0.95 | € 1.01 | 1.21% 26.82% | 0.0000176808 | € 15,315,988 € 82,882,958 | 0.01% 0.00% | 82,132,625 | 463 2024-03-01 | € 0.92 | € 1.00 | € 0.92 | € 1.00 | 9.93% 23.17% | 0.0000172634 | € 11,720,009 € 82,137,607 | 0.01% 0.00% | 82,132,625 | 472 2024-02-29 | € 0.87 | € 0.91 | € 0.83 | € 0.90 | 3.65% 11.79% | 0.0000159062 | € 11,990,107 € 73,760,257 | 0.00% 0.00% | 82,132,625 |
|