CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,210,680,504,876 ||| Volume 24 uur: € 276,907,041,771 ||| Aantal cryptovaluta's: 1304

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
44 Compound (COMP) 327.80
$398.15
-6.65918%
-13.2068%
 0.00851759€ 309,339,595 
€ 1,519,166,041 
0.11%
0.13%
 4,634,422 
10,000,000 
$99.00
$213.61
COMP Compound =
EUR

COMP/AUD - A$ 508.35
COMP/BGN - 640.55 лв.
COMP/BRL - R$ 2,202.07
COMP/CAD - C$ 501.91
COMP/CHF - Fr. 360.03
COMP/CNY - CN¥ 2,571.55
COMP/CZK - 8,571.31
COMP/DKK - kr. 2,437.64
COMP/EUR - 327.80
COMP/GBP - £ 285.75
COMP/HKD - HK$ 3,088.37
COMP/HRK - kn 2,483.84
COMP/HUF - Ft 118,295.45
COMP/IDR - Rp 5,685,300
COMP/ILS - 1,312.16
COMP/INR - 29,136.40
COMP/JPY - ¥ 42,246.58
COMP/KRW - 447,190.75
COMP/MXN - Mex$ 8,281.42
COMP/MYR - RM 1,612.30
COMP/NOK - kr 3,394.84
COMP/NZD - NZ$ 541.46
COMP/PHP - 19,340.19
COMP/PLN - 1,478.15
COMP/RON - lei 1,597.97
COMP/RUB - 29,604.66
COMP/SEK - kr 3,309.13
COMP/SGD - S$ 528.35
COMP/THB - ฿ 12,057.48
COMP/TRY - 2,914.97
COMP/USD - $ 398.15
COMP/ZAR - R 5,904.32
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
44
2021-02-26
324.16 331.32 309.03 327.80-6.65918%
-13.2068%
 0.00851759€ 309,339,595 
€ 1,519,166,041 
0.11%
0.13%
 4,634,422 
45
2021-02-25
359.93 374.27 325.98 325.98-6.14378%
-13.6637%
 0.00840837€ 229,671,722 
€ 1,510,629,856 
0.10%
0.12%
 4,634,119 
42
2021-02-24
315.31 376.17 305.44 357.5714.5053%
-5.4619%
 0.00876285€ 310,602,826 
€ 1,655,591,491 
0.11%
0.13%
 4,630,153 
47
2021-02-23
347.30 350.68 272.72 311.33-10.5303%
-15.9509%
 0.00779271€ 332,137,960 
€ 1,440,940,279 
0.08%
0.12%
 4,628,399 
46
2021-02-22
373.25 383.45 309.78 347.88-5.67307%
-10.5775%
 0.00782005€ 329,673,582 
€ 1,609,564,070 
0.09%
0.12%
 4,626,789 
44
2021-02-21
370.32 386.48 367.36 374.410.258747%
-5.48209%
 0.00789505€ 190,855,812 
€ 1,731,954,295 
0.08%
0.12%
 4,625,853 
44
2021-02-20
373.84 413.33 362.58 373.890.61486%
-11.7733%
 0.00807155€ 325,431,893 
€ 1,729,167,539 
0.10%
0.12%
 4,624,765 
42
2021-02-19
378.54 396.18 364.51 372.47-1.84529%
-16.503%
 0.00809246€ 245,500,737 
€ 1,717,637,689 
0.09%
0.12%
 4,611,498 
41
2021-02-18
394.78 395.70 373.69 378.09-0.626364%
-9.45547%
 0.00885208€ 186,653,530 
€ 1,743,564,050 
0.08%
0.13%
 4,611,498 
40
2021-02-17
377.26 393.24 344.58 393.245.44472%
-0.0143343%
 0.00908385€ 434,123,571 
€ 1,813,412,363 
0.14%
0.13%
 4,611,498 
39
2021-02-16
379.80 415.54 366.06 376.94-3.41512%
-4.98402%
 0.00927729€ 429,529,242 
€ 1,738,276,841 
0.14%
0.14%
 4,611,498 
40
2021-02-15
389.65 415.63 333.44 378.17-4.48384%
-1.07443%
 0.0095585€ 456,039,259 
€ 1,743,933,692 
0.13%
0.14%
 4,611,498 
39
2021-02-14
423.25 433.36 383.81 390.16-7.92171%
7.11474%
 0.00970039€ 373,651,675 
€ 1,799,206,199 
0.12%
0.14%
 4,611,498 
37
2021-02-13
450.92 459.47 414.21 423.16-5.51269%
9.24696%
 0.0108967€ 461,561,462 
€ 1,951,009,991 
0.14%
0.16%
 4,610,598 
35
2021-02-12
418.72 466.64 402.84 442.406.17865%
2.60202%
 0.0112915€ 644,948,639 
€ 2,039,351,102 
0.20%
0.16%
 4,609,779 
36
2021-02-11
393.19 427.92 381.51 415.356.38226%
5.54646%
 0.0105394€ 574,489,861 
€ 1,913,676,621 
0.18%
0.16%
 4,607,435 
35
2021-02-10
406.77 432.94 368.79 392.30-0.982945%
25.5102%
 0.0105919€ 637,642,400 
€ 1,806,484,728 
0.17%
0.15%
 4,604,897 
32
2021-02-09
376.05 402.94 363.02 401.245.14835%
36.2325%
 0.0104556€ 523,041,055 
€ 1,847,251,458 
0.15%
0.16%
 4,603,816 
30
2021-02-08
379.91 411.70 369.23 377.763.21179%
26.2797%
 0.00989972€ 477,723,839 
€ 1,738,500,463 
0.14%
0.15%
 4,602,173 
28
2021-02-07
386.25 396.82 330.93 381.87-1.95747%
37.2283%
 0.011812€ 489,449,611 
€ 1,756,525,462 
0.17%
0.17%
 4,599,789 
27
2021-02-06
443.30 454.52 370.63 386.06-10.9916%
37.5081%
 0.0118553€ 566,062,248 
€ 1,774,956,899 
0.21%
0.17%
 4,597,667 
26
2021-02-05
378.91 455.83 378.91 443.7812.6884%
79.3334%
 0.0140903€ 586,899,563 
€ 2,039,010,500 
0.23%
0.20%
 4,594,608 
25
2021-02-04
328.08 412.77 319.82 382.7420.9784%
74.7753%
 0.0123918€ 650,825,983 
€ 1,758,077,119 
0.23%
0.18%
 4,593,335 
28
2021-02-03
296.10 322.99 286.28 322.999.01872%
71.4106%
 0.0103966€ 228,827,763 
€ 1,481,519,043 
0.10%
0.15%
 4,586,845 
30
2021-02-02
301.07 301.07 280.70 295.92-1.44258%
51.327%
 0.0100269€ 263,572,057 
€ 1,356,966,060 
0.11%
0.15%
 4,585,654 
28
2021-02-01
288.65 309.94 275.81 300.538.23168%
69.7618%
 0.0108181€ 397,649,476 
€ 1,377,568,403 
0.15%
0.16%
 4,583,864 
28
2021-01-31
276.78 286.35 253.02 286.352.67711%
40.8327%
 0.0104915€ 304,305,439 
€ 1,311,474,039 
0.14%
0.15%
 4,579,917 
30
2021-01-30
240.61 279.18 230.55 277.3212.8952%
62.8468%
 0.00982108€ 471,613,886 
€ 1,269,785,879 
0.19%
0.15%
 4,578,837 
32
2021-01-29
208.56 247.13 196.21 239.6211.0082%
45.1433%
 0.00849002€ 341,167,678 
€ 1,096,758,080 
0.09%
0.13%
 4,576,998 
35
2021-01-28
181.65 220.01 177.54 210.6712.5975%
41.9582%
 0.00764235€ 221,087,607 
€ 941,538,035 
0.10%
0.11%
 4,469,176