CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,458,515,020,924 ||| Volume 24 uur: € 125,854,924,176 ||| Aantal cryptovaluta's: 691

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
149 Compound (COMP)€ 55.69
$59.60		-0.58%
11.65%		 0.000893093€ 24,294,293 
€ 451,741,943 		0.02%
0.02% 		 8,111,550 
10,000,000 		$24.56
$30.27
COMP Compound =
EUR

COMP/AUD - A$ 91.86
COMP/BGN - 108.95 лв.
COMP/BRL - R$ 305.89
COMP/CAD - C$ 81.43
COMP/CHF - Fr. 54.33
COMP/CNY - CN¥ 431.86
COMP/CZK - Kč 1,404.89
COMP/DKK - kr. 415.41
COMP/EUR - € 55.69
COMP/GBP - £ 47.86
COMP/HKD - HK$ 466.97
COMP/HRK - kn 422.01
COMP/HUF - Ft 21,891.43
COMP/IDR - Rp 962,995
COMP/ILS - ₪ 224.50
COMP/INR - ₹ 4,964.05
COMP/JPY - ¥ 9,223.69
COMP/KRW - ₩ 81,745.97
COMP/MXN - Mex$ 1,011.14
COMP/MYR - RM 284.89
COMP/NOK - kr 650.13
COMP/NZD - NZ$ 100.41
COMP/PHP - ₱ 3,423.60
COMP/PLN - zł 240.00
COMP/RON - lei 277.17
COMP/RUB - ₽ 5,589.09
COMP/SEK - kr 644.55
COMP/SGD - S$ 81.12
COMP/THB - ฿ 2,200.14
COMP/TRY - ₺ 1,940.40
COMP/USD - $ 59.60
COMP/ZAR - R 1,138.96
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
149
2024-04-24		€ 55.69€ 55.69€ 55.69€ 55.69-0.58%
11.65%		 0.000893093€ 24,294,293 
€ 451,741,943 		0.02%
0.02%		  8,111,550 
146
2024-04-23		€ 56.05€ 56.30€ 55.46€ 55.78-1.44%
10.53%		 0.000895922€ 23,758,471 
€ 452,452,099 		0.02%
0.02%		  8,111,550 
146
2024-04-22		€ 55.04€ 56.55€ 55.04€ 56.011.63%
13.48%		 0.000897657€ 24,255,918 
€ 454,367,355 		0.02%
0.02%		  8,111,539 
144
2024-04-21		€ 55.27€ 55.93€ 54.91€ 55.12-0.33%
11.34%		 0.000907268€ 19,851,286 
€ 447,072,543 		0.02%
0.02%		  8,111,270 
143
2024-04-20		€ 51.52€ 55.18€ 51.52€ 55.166.71%
16.08%		 0.00090956€ 22,524,036 
€ 447,395,679 		0.02%
0.02%		  8,111,200 
145
2024-04-19		€ 50.79€ 52.52€ 48.46€ 52.122.13%
-6.66%		 0.000859527€ 31,934,252 
€ 422,726,238 		0.02%
0.02%		  8,111,186 
145
2024-04-18		€ 48.49€ 50.77€ 48.49€ 50.773.50%
-22.59%		 0.000852108€ 24,363,447 
€ 411,764,019 		0.02%
0.02%		  8,111,170 
147
2024-04-17		€ 50.60€ 50.60€ 47.83€ 49.19-2.78%
-26.83%		 0.000848461€ 31,262,111 
€ 398,965,921 		0.02%
0.02%		  8,111,158 
146
2024-04-16		€ 49.86€ 50.91€ 48.27€ 50.912.58%
-26.55%		 0.000843372€ 42,454,582 
€ 412,878,919 		0.02%
0.02%		  8,110,604 
146
2024-04-15		€ 51.58€ 52.71€ 48.63€ 49.43-0.28%
-30.67%		 0.000831071€ 62,745,639 
€ 400,922,744 		0.03%
0.02%		  8,110,582 
146
2024-04-14		€ 48.22€ 50.75€ 47.00€ 49.488.32%
-27.58%		 0.000828588€ 93,020,307 
€ 401,330,806 		0.04%
0.02%		  8,110,466 
143
2024-04-13		€ 55.81€ 55.81€ 45.68€ 45.68-17.86%
-32.44%		 0.000775068€ 87,302,508 
€ 370,517,976 		0.03%
0.02%		  8,110,420 
143
2024-04-12		€ 65.35€ 66.23€ 52.64€ 55.68-15.00%
-16.77%		 0.000891275€ 61,278,722 
€ 450,850,289 		0.03%
0.02%		  8,097,102 
143
2024-04-11		€ 66.32€ 66.84€ 65.15€ 65.22-1.96%
-2.42%		 0.000997931€ 23,708,229 
€ 528,096,365 		0.02%
0.02%		  8,097,097 
140
2024-04-10		€ 67.36€ 67.36€ 63.91€ 65.86-3.14%
2.21%		 0.00101337€ 37,414,001 
€ 533,305,729 		0.02%
0.02%		  8,097,045 
140
2024-04-09		€ 69.80€ 69.91€ 67.48€ 67.73-3.17%
4.69%		 0.0010622€ 34,111,769 
€ 548,376,783 		0.02%
0.02%		  8,097,029 
143
2024-04-08		€ 67.68€ 70.17€ 66.93€ 70.144.04%
0.48%		 0.00105808€ 27,396,152 
€ 567,902,544 		0.02%
0.02%		  8,097,025 
140
2024-04-07		€ 67.02€ 68.13€ 66.92€ 67.211.06%
-7.54%		 0.0010557€ 21,235,700 
€ 544,236,413 		0.02%
0.02%		  8,096,992 
139
2024-04-06		€ 65.91€ 67.14€ 65.91€ 67.141.91%
-4.94%		 0.00105462€ 18,221,531 
€ 543,614,268 		0.02%
0.02%		  8,096,988 
136
2024-04-05		€ 66.80€ 66.80€ 64.34€ 66.11-0.65%
-8.93%		 0.00105855€ 31,667,891 
€ 535,254,960 		0.02%
0.02%		  8,096,928 
138
2024-04-04		€ 64.43€ 68.16€ 63.69€ 66.232.68%
-9.08%		 0.00105701€ 36,253,792 
€ 536,262,541 		0.02%
0.02%		  8,096,868 
141
2024-04-03		€ 65.54€ 66.64€ 64.38€ 64.38-1.54%
-9.46%		 0.0010547€ 35,099,189 
€ 521,259,903 		0.02%
0.02%		  8,096,687 
142
2024-04-02		€ 69.93€ 69.93€ 64.52€ 65.51-6.75%
-11.38%		 0.00107036€ 53,009,470 
€ 530,410,745 		0.02%
0.02%		  8,096,648 
142
2024-04-01		€ 73.58€ 74.07€ 68.89€ 70.13-4.23%
-2.32%		 0.00108418€ 56,722,380 
€ 567,838,855 		0.03%
0.02%		  8,096,556 
140
2024-03-31		€ 71.26€ 73.60€ 71.26€ 73.093.03%
7.79%		 0.00111246€ 28,321,214 
€ 591,800,773 		0.02%
0.02%		  8,096,504 
141
2024-03-30		€ 73.70€ 73.70€ 70.94€ 70.94-3.97%
7.03%		 0.00109845€ 27,956,165 
€ 574,390,605 		0.02%
0.02%		  8,096,461 
139
2024-03-29		€ 73.40€ 74.73€ 72.73€ 74.021.01%
15.94%		 0.00114269€ 54,056,106 
€ 599,304,652 		0.04%
0.02%		  8,096,461 
140
2024-03-28		€ 71.74€ 73.23€ 71.20€ 72.981.07%
6.69%		 0.00111446€ 36,735,172 
€ 590,860,583 		0.02%
0.02%		  8,096,432 
141
2024-03-27		€ 73.49€ 73.49€ 69.88€ 70.76-2.38%
3.98%		 0.00111313€ 51,487,093 
€ 572,848,170 		0.02%
0.02%		  8,095,460 
141
2024-03-26		€ 71.14€ 73.83€ 71.14€ 73.192.46%
19.83%		 0.00112962€ 58,581,214 
€ 592,510,603 		0.03%
0.02%		  8,095,397 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s