CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,585,943,486,448 ||| Volume 24 uur: € 215,244,380,235 ||| Aantal cryptovaluta's: 654

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
499 Constellation (DAG) 0.07
$0.07
7.27%
7.50%
 0.00000104197€ 1,208,388 
€ 85,518,286 
0.00%
0.00%
 1,266,911,931 
3,711,998,690 
$4.71
$13.81
DAG Constellation =
EUR

DAG/AUD - A$ 0.11
DAG/BGN - 0.13 лв.
DAG/BRL - R$ 0.36
DAG/CAD - C$ 0.10
DAG/CHF - Fr. 0.07
DAG/CNY - CN¥ 0.53
DAG/CZK - 1.71
DAG/DKK - kr. 0.50
DAG/EUR - 0.07
DAG/GBP - £ 0.06
DAG/HKD - HK$ 0.57
DAG/HRK - kn 0.50
DAG/HUF - Ft 26.81
DAG/IDR - Rp 1,155
DAG/ILS - 0.27
DAG/INR - 6.10
DAG/JPY - ¥ 11.08
DAG/KRW - 97.93
DAG/MXN - Mex$ 1.22
DAG/MYR - RM 0.35
DAG/NOK - kr 0.78
DAG/NZD - NZ$ 0.12
DAG/PHP - 4.12
DAG/PLN - 0.29
DAG/RON - lei 0.34
DAG/RUB - 6.77
DAG/SEK - kr 0.77
DAG/SGD - S$ 0.10
DAG/THB - ฿ 2.66
DAG/TRY - 2.35
DAG/USD - $ 0.07
DAG/ZAR - R 1.38
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
499
2024-03-26
0.07 0.07 0.07 0.077.27%
7.50%
 0.00000104197€ 1,208,388 
€ 85,518,286 
0.00%
0.00%
 1,266,911,931 
497
2024-03-23
0.06 0.06 0.06 0.061.09%
-2.34%
 0.00000105331€ 1,212,517 
€ 80,224,910 
0.00%
0.00%
 1,266,911,931 
494
2024-03-22
0.07 0.07 0.06 0.06-1.97%
-9.69%
 0.00000108194€ 1,232,905 
€ 79,678,793 
0.00%
0.00%
 1,266,911,931 
498
2024-03-21
0.07 0.07 0.06 0.06-10.29%
-13.75%
 0.00000106677€ 1,589,974 
€ 81,089,613 
0.00%
0.00%
 1,266,911,931 
471
2024-03-20
0.07 0.07 0.07 0.077.81%
-11.88%
 0.00000115263€ 1,477,333 
€ 90,872,857 
0.00%
0.00%
 1,266,911,931 
474
2024-03-19
0.07 0.07 0.06 0.075.72%
-19.30%
 0.0000011425€ 2,816,019 
€ 85,070,922 
0.00%
0.00%
 1,266,911,931 
496
2024-03-18
0.07 0.07 0.06 0.06-13.33%
-24.88%
 0.00000101861€ 1,328,618 
€ 79,977,427 
0.00%
0.00%
 1,266,911,931 
476
2024-03-17
0.06 0.07 0.06 0.0714.62%
9.35%
 0.00000115983€ 1,514,099 
€ 92,204,806 
0.00%
0.00%
 1,266,911,931 
489
2024-03-16
0.07 0.07 0.06 0.06-7.60%
-11.95%
 0.00000102987€ 1,432,132 
€ 79,480,748 
0.00%
0.00%
 1,266,911,931 
489
2024-03-15
0.08 0.08 0.07 0.07-7.58%
-1.66%
 0.00000109617€ 1,940,777 
€ 88,114,850 
0.00%
0.00%
 1,266,911,931 
482
2024-03-14
0.08 0.08 0.07 0.07-5.55%
22.05%
 0.00000114602€ 1,832,599 
€ 94,807,591 
0.00%
0.00%
 1,266,911,931 
469
2024-03-13
0.08 0.08 0.08 0.08-3.18%
30.77%
 0.00000119542€ 1,777,877 
€ 101,573,037 
0.00%
0.00%
 1,266,911,931 
456
2024-03-12
0.08 0.08 0.08 0.08-0.68%
51.36%
 0.00000127434€ 3,264,045 
€ 105,059,441 
0.00%
0.00%
 1,266,911,931 
459
2024-03-11
0.07 0.08 0.07 0.0826.47%
42.00%
 0.00000125988€ 3,242,383 
€ 105,751,801 
0.00%
0.00%
 1,266,911,931 
490
2024-03-10
0.07 0.07 0.07 0.07-6.70%
12.72%
 0.0000010489€ 1,935,216 
€ 84,078,554 
0.00%
0.00%
 1,266,911,931 
479
2024-03-09
0.07 0.07 0.07 0.070.26%
15.69%
 0.00000113423€ 2,870,155 
€ 89,939,372 
0.00%
0.00%
 1,266,911,931 
476
2024-03-08
0.06 0.07 0.06 0.0710.77%
13.56%
 0.00000109127€ 2,715,288 
€ 86,368,500 
0.00%
0.00%
 1,266,911,931 
495
2024-03-07
0.06 0.06 0.06 0.062.05%
10.29%
 0.0000010013€ 1,813,155 
€ 78,241,420 
0.00%
0.00%
 1,266,911,931 
487
2024-03-06
0.06 0.06 0.05 0.0610.09%
6.73%
 0.000000998892€ 2,284,058 
€ 77,001,581 
0.00%
0.00%
 1,266,911,931 
493
2024-03-05
0.06 0.06 0.05 0.05-8.35%
10.63%
 0.000000938878€ 2,152,378 
€ 69,327,279 
0.00%
0.00%
 1,266,911,931 
492
2024-03-04
0.06 0.06 0.06 0.060.54%
12.88%
 0.000000961297€ 2,278,383 
€ 75,675,942 
0.00%
0.00%
 1,266,911,931 
490
2024-03-03
0.06 0.06 0.06 0.06-5.36%
24.92%
 0.0000010145€ 1,536,350 
€ 74,320,285 
0.00%
0.00%
 1,266,911,931 
477
2024-03-02
0.06 0.06 0.06 0.061.39%
32.56%
 0.00000107846€ 1,980,166 
€ 77,982,338 
0.00%
0.00%
 1,266,911,931 
478
2024-03-01
0.06 0.06 0.06 0.065.42%
26.89%
 0.00000105112€ 2,235,961 
€ 77,143,162 
0.00%
0.00%
 1,266,911,931 
475
2024-02-29
0.06 0.06 0.06 0.06-1.24%
17.24%
 0.000000997648€ 1,790,271 
€ 71,361,368 
0.00%
0.00%
 1,266,911,931 
475
2024-02-28
0.05 0.06 0.05 0.0612.51%
10.11%
 0.000000997988€ 2,429,961 
€ 70,583,204 
0.00%
0.00%
 1,266,911,931 
497
2024-02-27
0.05 0.05 0.05 0.05-1.17%
0.59%
 0.000000963173€ 2,190,760 
€ 63,827,250 
0.00%
0.00%
 1,266,911,931 
486
2024-02-26
0.05 0.05 0.05 0.0513.14%
3.50%
 0.00000105403€ 1,939,826 
€ 67,514,469 
0.00%
0.00%
 1,266,911,931 
497
2024-02-24
0.05 0.05 0.05 0.050.68%
-4.87%
 0.00000101556€ 1,185,749 
€ 61,235,127 
0.00%
0.00%
 1,266,911,931 
490
2024-02-23
0.05 0.05 0.05 0.05-0.21%
-7.28%
 0.00000101789€ 1,245,905 
€ 60,754,076 
0.00%
0.00%
 1,266,911,931