Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,585,943,486,448 ||| Volume 24 uur: € 215,244,380,235 ||| Aantal cryptovaluta's: 654
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 499 494 | 2024-03-22 497 | 2024-03-23 | -3 476 | 2024-03-24 | +21 496 | 2024-03-25 | -20 499 | 2024-03-26 | -3 471 | 2024-03-27 | +28 499 | 2024-03-28 | -28 -5 | Constellation (DAG) | € 0.07 $0.07 | 7.27% 7.50% | 0.00000104197 | € 1,208,388 € 85,518,286 | 0.00% 0.00% | 1,266,911,931 3,711,998,690  | $4.71 $13.81 | |
DAG/AUD - A$ 0.11 DAG/BGN - 0.13 лв. DAG/BRL - R$ 0.36 DAG/CAD - C$ 0.10 DAG/CHF - Fr. 0.07 DAG/CNY - CN¥ 0.53 DAG/CZK - Kč 1.71 DAG/DKK - kr. 0.50
DAG/EUR - € 0.07 DAG/GBP - £ 0.06 DAG/HKD - HK$ 0.57 DAG/HRK - kn 0.50 DAG/HUF - Ft 26.81 DAG/IDR - Rp 1,155 DAG/ILS - ₪ 0.27 DAG/INR - ₹ 6.10
DAG/JPY - ¥ 11.08 DAG/KRW - ₩ 97.93 DAG/MXN - Mex$ 1.22 DAG/MYR - RM 0.35 DAG/NOK - kr 0.78 DAG/NZD - NZ$ 0.12 DAG/PHP - ₱ 4.12 DAG/PLN - zł 0.29
DAG/RON - lei 0.34 DAG/RUB - ₽ 6.77 DAG/SEK - kr 0.77 DAG/SGD - S$ 0.10 DAG/THB - ฿ 2.66 DAG/TRY - ₺ 2.35 DAG/USD - $ 0.07 DAG/ZAR - R 1.38
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 499 2024-03-26 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 7.27% 7.50% | 0.00000104197 | € 1,208,388 € 85,518,286 | 0.00% 0.00% | 1,266,911,931 | 497 2024-03-23 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 1.09% -2.34% | 0.00000105331 | € 1,212,517 € 80,224,910 | 0.00% 0.00% | 1,266,911,931 | 494 2024-03-22 | € 0.07 | € 0.07 | € 0.06 | € 0.06 | -1.97% -9.69% | 0.00000108194 | € 1,232,905 € 79,678,793 | 0.00% 0.00% | 1,266,911,931 | 498 2024-03-21 | € 0.07 | € 0.07 | € 0.06 | € 0.06 | -10.29% -13.75% | 0.00000106677 | € 1,589,974 € 81,089,613 | 0.00% 0.00% | 1,266,911,931 | 471 2024-03-20 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 7.81% -11.88% | 0.00000115263 | € 1,477,333 € 90,872,857 | 0.00% 0.00% | 1,266,911,931 | 474 2024-03-19 | € 0.07 | € 0.07 | € 0.06 | € 0.07 | 5.72% -19.30% | 0.0000011425 | € 2,816,019 € 85,070,922 | 0.00% 0.00% | 1,266,911,931 | 496 2024-03-18 | € 0.07 | € 0.07 | € 0.06 | € 0.06 | -13.33% -24.88% | 0.00000101861 | € 1,328,618 € 79,977,427 | 0.00% 0.00% | 1,266,911,931 | 476 2024-03-17 | € 0.06 | € 0.07 | € 0.06 | € 0.07 | 14.62% 9.35% | 0.00000115983 | € 1,514,099 € 92,204,806 | 0.00% 0.00% | 1,266,911,931 | 489 2024-03-16 | € 0.07 | € 0.07 | € 0.06 | € 0.06 | -7.60% -11.95% | 0.00000102987 | € 1,432,132 € 79,480,748 | 0.00% 0.00% | 1,266,911,931 | 489 2024-03-15 | € 0.08 | € 0.08 | € 0.07 | € 0.07 | -7.58% -1.66% | 0.00000109617 | € 1,940,777 € 88,114,850 | 0.00% 0.00% | 1,266,911,931 | 482 2024-03-14 | € 0.08 | € 0.08 | € 0.07 | € 0.07 | -5.55% 22.05% | 0.00000114602 | € 1,832,599 € 94,807,591 | 0.00% 0.00% | 1,266,911,931 | 469 2024-03-13 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | -3.18% 30.77% | 0.00000119542 | € 1,777,877 € 101,573,037 | 0.00% 0.00% | 1,266,911,931 | 456 2024-03-12 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | -0.68% 51.36% | 0.00000127434 | € 3,264,045 € 105,059,441 | 0.00% 0.00% | 1,266,911,931 | 459 2024-03-11 | € 0.07 | € 0.08 | € 0.07 | € 0.08 | 26.47% 42.00% | 0.00000125988 | € 3,242,383 € 105,751,801 | 0.00% 0.00% | 1,266,911,931 | 490 2024-03-10 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -6.70% 12.72% | 0.0000010489 | € 1,935,216 € 84,078,554 | 0.00% 0.00% | 1,266,911,931 | 479 2024-03-09 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 0.26% 15.69% | 0.00000113423 | € 2,870,155 € 89,939,372 | 0.00% 0.00% | 1,266,911,931 | 476 2024-03-08 | € 0.06 | € 0.07 | € 0.06 | € 0.07 | 10.77% 13.56% | 0.00000109127 | € 2,715,288 € 86,368,500 | 0.00% 0.00% | 1,266,911,931 | 495 2024-03-07 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 2.05% 10.29% | 0.0000010013 | € 1,813,155 € 78,241,420 | 0.00% 0.00% | 1,266,911,931 | 487 2024-03-06 | € 0.06 | € 0.06 | € 0.05 | € 0.06 | 10.09% 6.73% | 0.000000998892 | € 2,284,058 € 77,001,581 | 0.00% 0.00% | 1,266,911,931 | 493 2024-03-05 | € 0.06 | € 0.06 | € 0.05 | € 0.05 | -8.35% 10.63% | 0.000000938878 | € 2,152,378 € 69,327,279 | 0.00% 0.00% | 1,266,911,931 | 492 2024-03-04 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 0.54% 12.88% | 0.000000961297 | € 2,278,383 € 75,675,942 | 0.00% 0.00% | 1,266,911,931 | 490 2024-03-03 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -5.36% 24.92% | 0.0000010145 | € 1,536,350 € 74,320,285 | 0.00% 0.00% | 1,266,911,931 | 477 2024-03-02 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 1.39% 32.56% | 0.00000107846 | € 1,980,166 € 77,982,338 | 0.00% 0.00% | 1,266,911,931 | 478 2024-03-01 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 5.42% 26.89% | 0.00000105112 | € 2,235,961 € 77,143,162 | 0.00% 0.00% | 1,266,911,931 | 475 2024-02-29 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -1.24% 17.24% | 0.000000997648 | € 1,790,271 € 71,361,368 | 0.00% 0.00% | 1,266,911,931 | 475 2024-02-28 | € 0.05 | € 0.06 | € 0.05 | € 0.06 | 12.51% 10.11% | 0.000000997988 | € 2,429,961 € 70,583,204 | 0.00% 0.00% | 1,266,911,931 | 497 2024-02-27 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -1.17% 0.59% | 0.000000963173 | € 2,190,760 € 63,827,250 | 0.00% 0.00% | 1,266,911,931 | 486 2024-02-26 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 13.14% 3.50% | 0.00000105403 | € 1,939,826 € 67,514,469 | 0.00% 0.00% | 1,266,911,931 | 497 2024-02-24 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 0.68% -4.87% | 0.00000101556 | € 1,185,749 € 61,235,127 | 0.00% 0.00% | 1,266,911,931 | 490 2024-02-23 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -0.21% -7.28% | 0.00000101789 | € 1,245,905 € 60,754,076 | 0.00% 0.00% | 1,266,911,931 |
|