CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,283,598,919,201 ||| Volume 24 uur: € 219,993,165,688 ||| Aantal cryptovaluta's: 1307

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
20 Cosmos (ATOM) 15.35
$18.50
7.78952%
2.71591%
 0.000379172€ 431,378,451 
€ 3,240,405,107 
0.20%
0.25%
 211,127,566 
268,912,169 
$209.47
$266.80
ATOM Cosmos =
EUR

ATOM/AUD - A$ 23.89
ATOM/BGN - 30.02 лв.
ATOM/BRL - R$ 103.22
ATOM/CAD - C$ 23.44
ATOM/CHF - Fr. 16.90
ATOM/CNY - CN¥ 119.64
ATOM/CZK - 400.51
ATOM/DKK - kr. 114.13
ATOM/EUR - 15.35
ATOM/GBP - £ 13.28
ATOM/HKD - HK$ 143.47
ATOM/HRK - kn 116.29
ATOM/HUF - Ft 5,569.85
ATOM/IDR - Rp 264,819
ATOM/ILS - 61.11
ATOM/INR - 1,360.35
ATOM/JPY - ¥ 1,974.40
ATOM/KRW - 20,760.35
ATOM/MXN - Mex$ 384.35
ATOM/MYR - RM 75.03
ATOM/NOK - kr 158.94
ATOM/NZD - NZ$ 25.53
ATOM/PHP - 899.35
ATOM/PLN - 69.49
ATOM/RON - lei 74.82
ATOM/RUB - 1,371.28
ATOM/SEK - kr 156.29
ATOM/SGD - S$ 24.62
ATOM/THB - ฿ 558.96
ATOM/TRY - 133.70
ATOM/USD - $ 18.50
ATOM/ZAR - R 278.44
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
20
2021-03-01
14.69 15.42 14.64 15.357.78952%
2.71591%
 0.000379172€ 431,378,451 
€ 3,240,405,107 
0.20%
0.25%
 211,127,566 
19
2021-02-28
15.68 15.89 13.82 14.60-9.08596%
-17.2065%
 0.000390862€ 487,247,651 
€ 3,082,499,558 
0.21%
0.26%
 211,092,678 
18
2021-02-27
15.72 16.97 15.18 15.897.97441%
-12.1092%
 0.000414262€ 635,722,771 
€ 3,354,462,328 
0.30%
0.27%
 211,040,348 
18
2021-02-26
14.47 15.64 13.42 15.471.84342%
-16.8874%
 0.000403722€ 826,516,806 
€ 3,262,975,133 
0.11%
0.27%
 210,988,118 
19
2021-02-25
16.01 16.81 14.56 14.56-8.02482%
-23.7529%
 0.000375434€ 636,754,659 
€ 3,070,176,456 
0.28%
0.25%
 210,935,787 
19
2021-02-24
16.49 17.46 15.47 16.04-0.798233%
-17.4375%
 0.000392971€ 900,357,922 
€ 3,381,548,961 
0.32%
0.26%
 210,883,480 
18
2021-02-23
17.40 19.05 12.97 16.46-3.10361%
-17.9015%
 0.000411945€ 1,788,249,123 
€ 3,469,763,582 
0.42%
0.28%
 210,831,083 
20
2021-02-22
17.77 17.77 14.03 17.34-0.971073%
-9.2693%
 0.000389813€ 1,146,819,654 
€ 3,655,128,502 
0.30%
0.26%
 210,778,749 
20
2021-02-21
17.67 18.67 17.31 17.89-0.865005%
11.7764%
 0.000377283€ 996,684,783 
€ 3,767,157,939 
0.42%
0.25%
 210,551,050 
20
2021-02-20
19.01 20.04 17.46 17.93-3.20639%
8.68767%
 0.00038706€ 1,047,954,504 
€ 3,775,083,866 
0.33%
0.26%
 210,551,050 
20
2021-02-19
19.18 19.40 18.00 18.74-2.46774%
6.13419%
 0.000407119€ 731,729,689 
€ 3,945,370,823 
0.27%
0.27%
 210,551,050 
17
2021-02-18
19.72 20.46 18.90 19.10-2.15585%
30.8474%
 0.000447172€ 973,373,795 
€ 4,021,447,610 
0.43%
0.30%
 210,551,050 
17
2021-02-17
20.75 21.42 18.81 19.81-1.97924%
56.7669%
 0.000457616€ 2,003,085,223 
€ 4,170,702,825 
0.64%
0.31%
 210,534,654 
17
2021-02-16
18.84 21.68 18.62 20.707.66308%
67.1077%
 0.000509479€ 2,722,143,507 
€ 4,357,142,853 
0.88%
0.34%
 210,484,448 
17
2021-02-15
15.87 20.40 13.16 18.4715.567%
56.6354%
 0.000466757€ 2,580,998,047 
€ 3,886,017,894 
0.73%
0.31%
 210,434,004 
20
2021-02-14
16.70 16.98 15.47 15.89-3.65646%
45.1077%
 0.000395129€ 1,209,741,310 
€ 3,343,487,021 
0.39%
0.26%
 210,383,245 
20
2021-02-13
17.38 18.09 16.13 16.68-5.61458%
64.4523%
 0.000429439€ 1,354,623,995 
€ 3,507,626,551 
0.40%
0.28%
 210,332,243 
18
2021-02-12
14.60 18.09 14.31 17.4320.2963%
77.6034%
 0.000444967€ 2,071,866,277 
€ 3,665,985,375 
0.63%
0.29%
 210,281,420 
20
2021-02-11
12.37 14.98 12.29 14.6917.2828%
95.2059%
 0.00037273€ 1,331,139,484 
€ 3,088,056,942 
0.41%
0.25%
 210,230,773 
23
2021-02-10
12.44 12.71 11.34 12.28-0.587463%
60.9247%
 0.000331603€ 948,167,998 
€ 2,581,384,619 
0.26%
0.22%
 210,180,153 
21
2021-02-09
11.76 12.70 11.40 12.455.76625%
67.4503%
 0.000324488€ 967,881,887 
€ 2,616,636,557 
0.28%
0.22%
 210,129,521 
19
2021-02-08
11.43 12.41 11.09 11.847.50341%
62.1717%
 0.00031033€ 1,268,314,738 
€ 2,487,685,908 
0.37%
0.21%
 210,079,070 
19
2021-02-07
9.98 11.49 9.61 11.3811.4543%
71.9844%
 0.00035214€ 1,303,542,411 
€ 2,391,042,070 
0.46%
0.23%
 210,028,496 
20
2021-02-06
10.25 11.12 9.44 10.031.40156%
49.2626%
 0.000307957€ 1,206,060,603 
€ 2,105,723,907 
0.45%
0.21%
 209,978,095 
24
2021-02-05
7.63 10.39 7.56 10.0732.9437%
51.0643%
 0.000319806€ 1,206,891,300 
€ 2,114,497,637 
0.47%
0.21%
 209,927,604 
28
2021-02-04
7.80 7.92 7.26 7.69-0.548843%
12.9435%
 0.000248837€ 447,681,763 
€ 1,613,083,482 
0.16%
0.17%
 209,876,921 
25
2021-02-03
7.40 7.77 7.28 7.662.35525%
31.6105%
 0.000246475€ 471,291,794 
€ 1,606,694,865 
0.20%
0.17%
 209,826,226 
25
2021-02-02
7.66 7.71 7.24 7.391.21719%
15.8418%
 0.000250426€ 447,975,240 
€ 1,550,367,281 
0.18%
0.17%
 209,775,769 
25
2021-02-01
6.71 7.63 6.50 7.6315.1881%
17.9584%
 0.000274655€ 530,633,120 
€ 1,600,174,051 
0.20%
0.18%
 209,725,102 
25
2021-01-31
6.62 7.27 6.40 6.700.443647%
-1.23832%
 0.000245452€ 509,580,387 
€ 1,404,681,262 
0.23%
0.17%
 209,674,408