CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2023      Totale marktkapitalisatie: € 1,092,155,144,313 ||| Volume 24 uur: € 78,599,291,236 ||| Aantal cryptovaluta's: 666

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
25 Cosmos (ATOM)€ 6.78
$7.16		-5.40%
1.76%		 0.000259322€ 71,695,643 
€ 2,490,111,166 		0.09%
0.23% 		 367,466,208 $134.94
ATOM Cosmos =
EUR

ATOM/AUD - A$ 11.17
ATOM/BGN - 13.23 лв.
ATOM/BRL - R$ 36.13
ATOM/CAD - C$ 9.72
ATOM/CHF - Fr. 6.56
ATOM/CNY - CN¥ 51.38
ATOM/CZK - Kč 165.44
ATOM/DKK - kr. 50.53
ATOM/EUR - € 6.78
ATOM/GBP - £ 5.88
ATOM/HKD - HK$ 56.09
ATOM/HRK - kn 50.23
ATOM/HUF - Ft 2,636.17
ATOM/IDR - Rp 111,094
ATOM/ILS - ₪ 27.27
ATOM/INR - ₹ 595.52
ATOM/JPY - ¥ 1,072.54
ATOM/KRW - ₩ 9,681.01
ATOM/MXN - Mex$ 124.63
ATOM/MYR - RM 33.67
ATOM/NOK - kr 76.71
ATOM/NZD - NZ$ 11.96
ATOM/PHP - ₱ 406.17
ATOM/PLN - zł 31.30
ATOM/RON - lei 33.60
ATOM/RUB - ₽ 701.81
ATOM/SEK - kr 78.28
ATOM/SGD - S$ 9.80
ATOM/THB - ฿ 263.23
ATOM/TRY - ₺ 196.74
ATOM/USD - $ 7.16
ATOM/ZAR - R 135.66
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
25
2023-10-02		€ 7.17€ 7.17€ 6.75€ 6.78-5.40%
1.76%		 0.000259322€ 71,695,643 
€ 2,490,111,166 		0.09%
0.23%		  367,466,208 
24
2023-10-01		€ 6.84€ 7.20€ 6.79€ 7.154.56%
8.57%		 0.000270665€ 60,852,126 
€ 2,626,927,858 		0.11%
0.24%		  367,300,148 
25
2023-09-30		€ 6.72€ 6.89€ 6.70€ 6.841.84%
2.31%		 0.000268481€ 42,378,217 
€ 2,511,264,397 		0.09%
0.23%		  367,133,951 
25
2023-09-29		€ 6.72€ 6.79€ 6.70€ 6.72-0.01%
-0.36%		 0.000264168€ 46,283,214 
€ 2,466,689,881 		0.07%
0.23%		  366,968,056 
25
2023-09-28		€ 6.63€ 6.85€ 6.61€ 6.772.08%
-1.07%		 0.000263161€ 54,147,283 
€ 2,484,335,882 		0.09%
0.23%		  366,801,537 
26
2023-09-27		€ 6.58€ 6.72€ 6.54€ 6.590.17%
-4.30%		 0.000264375€ 54,449,883 
€ 2,417,789,693 		0.11%
0.23%		  366,635,782 
26
2023-09-26		€ 6.65€ 6.70€ 6.54€ 6.57-1.17%
-7.44%		 0.000265383€ 46,172,463 
€ 2,408,943,741 		0.11%
0.23%		  366,469,358 
25
2023-09-25		€ 6.55€ 6.64€ 6.51€ 6.610.89%
-4.58%		 0.000267556€ 59,633,223 
€ 2,420,160,735 		0.13%
0.23%		  366,302,277 
25
2023-09-24		€ 6.64€ 6.69€ 6.53€ 6.53-1.47%
0.59%		 0.000265622€ 34,981,841 
€ 2,392,672,417 		0.10%
0.23%		  366,136,334 
25
2023-09-23		€ 6.68€ 6.74€ 6.62€ 6.63-0.82%
-0.93%		 0.000266302€ 40,588,745 
€ 2,427,261,483 		0.13%
0.23%		  365,967,763 
25
2023-09-22		€ 6.74€ 6.79€ 6.62€ 6.70-0.72%
3.08%		 0.000268425€ 52,147,444 
€ 2,451,636,224 		0.13%
0.23%		  365,800,511 
25
2023-09-21		€ 6.85€ 7.05€ 6.76€ 6.76-1.27%
5.13%		 0.00027055€ 68,207,000 
€ 2,472,920,696 		0.05%
0.24%		  365,634,252 
25
2023-09-20		€ 7.03€ 7.03€ 6.77€ 6.81-3.12%
11.22%		 0.000268303€ 65,563,376 
€ 2,490,529,890 		0.13%
0.23%		  365,465,414 
24
2023-09-19		€ 6.90€ 7.09€ 6.76€ 7.031.90%
17.79%		 0.000276018€ 71,554,921 
€ 2,568,928,674 		0.14%
0.24%		  365,297,488 
24
2023-09-18		€ 6.51€ 7.00€ 6.44€ 6.916.35%
15.90%		 0.000275647€ 84,995,661 
€ 2,524,332,127 		0.15%
0.24%		  365,136,576 
26
2023-09-17		€ 6.70€ 6.71€ 6.49€ 6.50-2.94%
4.00%		 0.0002614€ 53,368,647 
€ 2,371,154,051 		0.16%
0.23%		  364,968,363 
25
2023-09-16		€ 6.51€ 6.71€ 6.51€ 6.693.20%
4.27%		 0.000269011€ 53,950,234 
€ 2,441,868,632 		0.15%
0.23%		  364,800,600 
26
2023-09-15		€ 6.42€ 6.58€ 6.37€ 6.511.27%
1.32%		 0.00025981€ 62,930,083 
€ 2,372,159,853 		0.13%
0.22%		  364,632,886 
27
2023-09-14		€ 6.09€ 6.42€ 6.06€ 6.374.45%
-1.35%		 0.000257664€ 72,889,157 
€ 2,319,882,119 		0.14%
0.12%		  364,463,121 
28
2023-09-13		€ 5.94€ 6.11€ 5.94€ 6.092.60%
-5.00%		 0.000249529€ 71,024,925 
€ 2,218,808,569 		0.14%
0.22%		  364,295,655 
28
2023-09-12		€ 5.93€ 6.08€ 5.91€ 5.930.26%
-6.38%		 0.00024688€ 81,135,000 
€ 2,160,979,162 		0.12%
0.21%		  364,133,388 
28
2023-09-11		€ 6.21€ 6.22€ 5.88€ 5.93-4.58%
-5.34%		 0.00025321€ 104,932,723 
€ 2,159,483,381 		0.18%
0.22%		  363,968,687 
28
2023-09-10		€ 6.40€ 6.40€ 6.18€ 6.22-2.69%
-2.17%		 0.000258014€ 80,646,209 
€ 2,264,500,168 		0.22%
0.22%		  363,803,714 
28
2023-09-09		€ 6.38€ 6.46€ 6.36€ 6.400.28%
0.33%		 0.000264647€ 45,233,885 
€ 2,326,067,496 		0.18%
0.23%		  363,635,138 
28
2023-09-08		€ 6.47€ 6.52€ 6.35€ 6.38-1.39%
2.43%		 0.000263794€ 57,150,275 
€ 2,317,320,142 		0.13%
0.22%		  363,467,689 
28
2023-09-07		€ 6.42€ 6.51€ 6.35€ 6.460.57%
0.19%		 0.000264505€ 58,725,250 
€ 2,346,571,817 		0.13%
0.22%		  363,301,359 
28
2023-09-06		€ 6.35€ 6.44€ 6.29€ 6.421.10%
-4.68%		 0.000267431€ 62,323,802 
€ 2,331,808,604 		0.12%
0.22%		  363,133,240 
28
2023-09-05		€ 6.23€ 6.33€ 6.19€ 6.321.37%
-8.34%		 0.000264285€ 64,799,266 
€ 2,292,842,896 		0.14%
0.22%		  362,964,108 
28
2023-09-04		€ 6.32€ 6.41€ 6.19€ 6.23-1.36%
-7.48%		 0.000260251€ 64,702,458 
€ 2,261,190,006 		0.15%
0.22%		  362,797,198 
28
2023-09-03		€ 6.32€ 6.37€ 6.27€ 6.31-0.21%
-5.06%		 0.000262431€ 53,613,622 
€ 2,289,355,402 		0.15%
0.22%		  362,628,683 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2023, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0072 s