CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,469,811,336,445 ||| Volume 24 uur: € 161,319,200,101 ||| Aantal cryptovaluta's: 792

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
40 Cosmos (ATOM) 5.68
$6.18
-1.36%
-6.18%
 0.0000937151€ 110,657,505 
€ 2,218,791,714 
0.07%
0.09%
 390,930,671 $122.49
ATOM Cosmos =
EUR

ATOM/AUD - A$ 9.32
ATOM/BGN - 11.10 лв.
ATOM/BRL - R$ 34.45
ATOM/CAD - C$ 8.51
ATOM/CHF - Fr. 5.50
ATOM/CNY - CN¥ 44.97
ATOM/CZK - 143.36
ATOM/DKK - kr. 42.35
ATOM/EUR - 5.68
ATOM/GBP - £ 4.78
ATOM/HKD - HK$ 48.26
ATOM/HRK - kn 42.71
ATOM/HUF - Ft 2,211.28
ATOM/IDR - Rp 100,134
ATOM/ILS - 22.45
ATOM/INR - 517.10
ATOM/JPY - ¥ 968.39
ATOM/KRW - 8,556.15
ATOM/MXN - Mex$ 110.88
ATOM/MYR - RM 28.92
ATOM/NOK - kr 67.72
ATOM/NZD - NZ$ 10.36
ATOM/PHP - 360.80
ATOM/PLN - 24.28
ATOM/RON - lei 28.22
ATOM/RUB - 543.09
ATOM/SEK - kr 66.27
ATOM/SGD - S$ 8.31
ATOM/THB - ฿ 223.98
ATOM/TRY - 203.57
ATOM/USD - $ 6.18
ATOM/ZAR - R 112.85
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
40
2024-07-23
5.76 5.80 5.60 5.68-1.36%
-6.18%
 0.0000937151€ 110,657,505 
€ 2,218,791,714 
0.07%
0.09%
 390,930,671 
41
2024-07-22
6.00 6.03 5.74 5.76-3.95%
-3.53%
 0.0000928347€ 217,171,595 
€ 2,252,436,414 
0.14%
0.09%
 390,930,671 
41
2024-07-21
6.00 6.01 5.76 6.000.05%
4.57%
 0.0000959547€ 97,205,711 
€ 2,345,196,809 
0.08%
0.09%
 390,930,671 
41
2024-07-20
5.97 6.05 5.92 6.000.27%
5.11%
 0.0000971804€ 76,913,389 
€ 2,343,937,417 
0.08%
0.09%
 390,930,671 
39
2024-07-19
5.80 6.02 5.70 5.983.13%
5.93%
 0.0000976117€ 109,687,122 
€ 2,337,791,337 
0.07%
0.09%
 390,930,671 
41
2024-07-18
5.95 6.01 5.71 5.78-2.78%
6.32%
 0.000098733€ 99,285,486 
€ 2,257,764,550 
0.08%
0.09%
 390,930,671 
37
2024-07-17
6.07 6.22 5.96 5.96-1.73%
7.69%
 0.000101303€ 110,691,543 
€ 2,329,852,862 
0.08%
0.10%
 390,930,671 
36
2024-07-16
5.97 6.10 5.76 6.071.64%
11.38%
 0.000101491€ 139,607,744 
€ 2,373,650,918 
0.08%
0.10%
 390,930,671 
38
2024-07-15
5.72 5.97 5.72 5.974.13%
11.68%
 0.000100386€ 103,913,522 
€ 2,335,432,790 
0.07%
0.10%
 390,930,671 
36
2024-07-14
5.69 5.74 5.59 5.720.56%
8.24%
 0.000102464€ 73,019,884 
€ 2,236,976,287 
0.07%
0.10%
 390,930,671 
35
2024-07-13
5.64 5.74 5.61 5.691.07%
2.35%
 0.000105024€ 66,768,489 
€ 2,224,485,276 
0.08%
0.10%
 390,930,671 
33
2024-07-12
5.47 5.66 5.41 5.663.51%
7.64%
 0.000106207€ 90,969,421 
€ 2,211,981,450 
0.08%
0.10%
 390,930,671 
35
2024-07-11
5.57 5.67 5.47 5.48-1.58%
-1.04%
 0.000103536€ 93,530,771 
€ 2,142,540,746 
0.07%
0.10%
 390,930,671 
33
2024-07-10
5.49 5.62 5.41 5.581.63%
-5.36%
 0.000104557€ 85,285,923 
€ 2,181,208,284 
0.07%
0.10%
 390,930,671 
33
2024-07-09
5.38 5.51 5.35 5.481.92%
-12.60%
 0.000102355€ 119,382,466 
€ 2,144,075,940 
0.10%
0.10%
 390,930,671 
33
2024-07-08
5.34 5.74 5.18 5.380.92%
-14.31%
 0.000102841€ 168,673,259 
€ 2,103,701,685 
0.10%
0.10%
 390,930,671 
33
2024-07-07
5.60 5.62 5.32 5.32-4.93%
-14.03%
 0.000103324€ 105,027,615 
€ 2,079,353,041 
0.10%
0.10%
 390,930,671 
33
2024-07-06
5.26 5.66 5.25 5.596.30%
-7.86%
 0.000104303€ 110,559,772 
€ 2,186,823,310 
0.11%
0.10%
 390,930,671 
34
2024-07-05
5.48 5.48 4.75 5.28-4.89%
-14.95%
 0.000100686€ 352,606,721 
€ 2,063,986,886 
0.15%
0.10%
 390,930,671 
34
2024-07-04
5.91 5.92 5.56 5.56-5.86%
-13.68%
 0.000104832€ 222,941,099 
€ 2,175,022,482 
0.13%
0.10%
 390,930,671 
34
2024-07-03
6.33 6.37 5.85 5.93-6.15%
-6.08%
 0.000105857€ 168,165,465 
€ 2,320,063,121 
0.12%
0.10%
 390,930,671 
33
2024-07-02
6.34 6.47 6.32 6.33-0.07%
-2.12%
 0.000109555€ 96,747,796 
€ 2,474,371,017 
0.10%
0.10%
 390,930,671 
33
2024-07-01
6.24 6.36 6.22 6.321.25%
-0.40%
 0.000108206€ 85,327,959 
€ 2,471,306,193 
0.08%
0.10%
 390,930,671 
32
2024-06-30
6.15 6.28 6.11 6.261.89%
0.35%
 0.000106988€ 75,677,259 
€ 2,448,436,637 
0.09%
0.10%
 390,930,671 
32
2024-06-29
6.26 6.41 6.15 6.15-1.87%
-2.22%
 0.00010825€ 73,979,956 
€ 2,403,091,941 
0.11%
0.10%
 390,930,671 
32
2024-06-28
6.50 6.55 6.28 6.28-3.43%
-1.07%
 0.000111326€ 91,780,444 
€ 2,455,020,029 
0.08%
0.11%
 390,930,671 
31
2024-06-27
6.35 6.63 6.29 6.502.43%
1.58%
 0.000112976€ 95,359,061 
€ 2,542,794,026 
0.09%
0.11%
 390,930,671 
31
2024-06-26
6.48 6.51 6.30 6.34-2.21%
-1.26%
 0.000111725€ 86,888,986 
€ 2,477,937,430 
0.08%
0.11%
 390,930,671 
31
2024-06-25
6.36 6.55 6.36 6.471.70%
3.76%
 0.000112397€ 100,150,889 
€ 2,527,561,695 
0.08%
0.11%
 390,930,671 
31
2024-06-24
6.26 6.40 6.05 6.392.03%
-2.40%
 0.000113121€ 158,216,262 
€ 2,496,493,644 
0.09%
0.11%
 390,930,671