CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 23,340,503,674,121,972 ||| Volume 24 uur: € 86,955,109,722 ||| Aantal cryptovaluta's: 1220

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
17 Cosmos (ATOM) 5.35
$6.34
11.8679%
51.0828%
 0.000550961€ 375,310,272 
€ 1,079,417,258 
0.43%
0.00%
 201,620,574 
259,405,177 
$69.23
$89.07
ATOM Cosmos =
EUR

ATOM/AUD - A$ 8.84
ATOM/BGN - 10.47 лв.
ATOM/BRL - R$ 34.08
ATOM/CAD - C$ 8.37
ATOM/CHF - Fr. 5.76
ATOM/CNY - CN¥ 44.02
ATOM/CZK - 139.91
ATOM/DKK - kr. 39.87
ATOM/EUR - 5.35
ATOM/GBP - £ 4.84
ATOM/HKD - HK$ 49.13
ATOM/HRK - kn 40.21
ATOM/HUF - Ft 1,848.76
ATOM/IDR - Rp 94,105
ATOM/ILS - 21.56
ATOM/INR - 474.14
ATOM/JPY - ¥ 676.94
ATOM/KRW - 7,505.45
ATOM/MXN - Mex$ 141.29
ATOM/MYR - RM 26.58
ATOM/NOK - kr 56.23
ATOM/NZD - NZ$ 9.65
ATOM/PHP - 309.36
ATOM/PLN - 23.55
ATOM/RON - lei 25.88
ATOM/RUB - 463.91
ATOM/SEK - kr 54.96
ATOM/SGD - S$ 8.69
ATOM/THB - ฿ 196.75
ATOM/TRY - 46.40
ATOM/USD - $ 6.34
ATOM/ZAR - R 110.21
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
17
2020-08-13
4.87 5.35 4.78 5.3511.8679%
51.0828%
 0.000550961€ 375,310,272 
€ 1,079,417,258 
0.43%
0.00%
 201,620,574 
18
2020-08-12
4.20 5.03 4.20 5.0322.2367%
42.6429%
 0.000512862€ 297,326,639 
€ 1,014,704,851 
0.34%
0.00%
 201,588,762 
22
2020-08-11
4.50 4.59 4.07 4.12-9.32906%
21.0728%
 0.000426223€ 199,972,128 
€ 831,129,411 
0.22%
0.00%
 201,543,868 
20
2020-08-10
4.75 4.75 4.47 4.571.8782%
36.2942%
 0.00045363€ 295,591,733 
€ 917,649,534 
0.35%
0.00%
 200,856,780 
21
2020-08-09
3.76 4.49 3.75 4.3718.7214%
31.6592%
 0.000440933€ 308,310,957 
€ 833,243,953 
0.49%
0.00%
 190,688,439 
25
2020-08-08
3.41 3.63 3.40 3.635.82927%
4.84226%
 0.000363017€ 85,253,964 
€ 691,412,078 
0.14%
0.00%
 190,688,439 
26
2020-08-07
3.54 3.54 3.37 3.43-3.6679%
5.86613%
 0.00034858€ 106,642,768 
€ 654,704,150 
0.12%
0.00%
 190,688,439 
26
2020-08-06
3.52 3.57 3.49 3.521.08744%
11.8496%
 0.000354551€ 108,850,414 
€ 670,763,921 
0.15%
0.00%
 190,688,439 
26
2020-08-05
3.37 3.53 3.36 3.482.44788%
12.1466%
 0.000354451€ 106,856,534 
€ 662,882,168 
0.14%
0.00%
 190,688,439 
26
2020-08-04
3.27 3.43 3.27 3.434.04562%
8.06122%
 0.000360053€ 102,322,528 
€ 653,701,974 
0.13%
0.00%
 190,688,439 
26
2020-08-03
3.31 3.42 3.31 3.362.2131%
9.64829%
 0.000349672€ 110,688,981 
€ 640,790,057 
0.16%
0.00%
 190,688,439 
26
2020-08-02
3.50 3.53 3.21 3.26-5.44952%
0.960817%
 0.000345508€ 129,255,074 
€ 620,722,511 
0.12%
0.00%
 190,688,439 
26
2020-08-01
3.22 3.46 3.22 3.457.25386%
5.46231%
 0.000346879€ 133,785,716 
€ 658,811,372 
0.15%
0.00%
 190,688,439 
26
2020-07-31
3.16 3.24 3.16 3.201.20285%
-2.88905%
 0.000331765€ 84,475,565 
€ 610,456,955 
0.12%
0.00%
 190,688,439 
25
2020-07-30
3.12 3.16 3.09 3.141.6334%
-6.16766%
 0.00033351€ 75,958,152 
€ 598,529,835 
0.11%
0.00%
 190,688,439 
26
2020-07-29
3.18 3.24 3.10 3.10-1.99841%
-8.34609%
 0.000324829€ 92,958,268 
€ 591,992,220 
0.13%
0.00%
 190,688,439 
25
2020-07-28
3.06 3.17 3.06 3.162.35585%
-6.02392%
 0.000336621€ 105,916,712 
€ 602,658,821 
0.11%
0.00%
 190,688,439 
26
2020-07-27
3.03 3.10 3.03 3.05-6.59245%
-9.00699%
 0.000325255€ 145,041,105 
€ 581,792,339 
0.15%
0.00%
 190,688,439 
22
2020-07-22
3.47 3.47 3.39 3.410.237926%
-0.469161%
 0.000420224€ 97,138,162 
€ 649,903,971 
0.18%
0.00%
 190,688,439 
22
2020-07-21
3.41 3.49 3.37 3.39-0.282726%
-1.21817%
 0.000418072€ 116,043,208 
€ 647,281,052 
0.22%
0.00%
 190,688,439 
21
2020-07-20
3.66 3.69 3.41 3.41-6.55599%
0.19166%
 0.000426466€ 109,020,373 
€ 650,987,374 
0.25%
0.00%
 190,688,439 
21
2020-07-19
3.87 3.93 3.56 3.65-5.24596%
3.63477%
 0.000456255€ 166,138,734 
€ 696,655,527 
0.42%
0.00%
 190,688,439 
21
2020-07-18
3.61 3.93 3.60 3.846.16644%
8.82699%
 0.000479116€ 163,995,064 
€ 731,812,254 
0.41%
0.00%
 190,688,439 
21
2020-07-17
3.56 3.65 3.48 3.654.98607%
2.43995%
 0.000456226€ 137,849,594 
€ 696,543,611 
0.31%
0.00%
 190,688,439 
22
2020-07-16
3.55 3.69 3.36 3.47-1.55479%
6.92059%
 0.000431547€ 147,307,334 
€ 661,475,107 
0.29%
0.00%
 190,688,439 
22
2020-07-15
3.40 3.58 3.40 3.521.41205%
15.2964%
 0.000436639€ 105,166,182 
€ 670,579,961 
0.21%
0.00%
 190,688,439 
22
2020-07-14
3.40 3.53 3.38 3.494.13495%
22.7368%
 0.000430405€ 144,980,614 
€ 666,147,237 
0.26%
0.00%
 190,688,439 
23
2020-07-13
3.54 3.77 3.38 3.38-3.42003%
27.7143%
 0.000415161€ 191,644,344 
€ 645,154,235 
0.32%
0.00%
 190,688,439 
22
2020-07-12
3.52 3.65 3.48 3.48-1.10734%
34.3343%
 0.00042502€ 144,425,021 
€ 664,105,715 
0.32%
0.00%
 190,688,439 
23
2020-07-11
3.65 3.84 3.48 3.48-2.14612%
42.563%
 0.000425731€ 241,084,741 
€ 663,116,823 
0.54%
0.00%
 190,688,439