CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,577,634,215,617 ||| Volume 24 uur: € 217,012,456,820 ||| Aantal cryptovaluta's: 655

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
243 Creditcoin (CTC) 0.93
$1.01
-2.68%
2.02%
 0.0000142854€ 40,825,479 
€ 303,805,179 
0.02%
0.01%
 325,798,691 
549,585,921 
$16.72
$28.20
CTC Creditcoin =
EUR

CTC/AUD - A$ 1.54
CTC/BGN - 1.82 лв.
CTC/BRL - R$ 5.04
CTC/CAD - C$ 1.37
CTC/CHF - Fr. 0.91
CTC/CNY - CN¥ 7.29
CTC/CZK - 23.62
CTC/DKK - kr. 6.95
CTC/EUR - 0.93
CTC/GBP - £ 0.80
CTC/HKD - HK$ 7.90
CTC/HRK - kn 6.95
CTC/HUF - Ft 368.23
CTC/IDR - Rp 16,024
CTC/ILS - 3.71
CTC/INR - 84.12
CTC/JPY - ¥ 152.76
CTC/KRW - 1,358.96
CTC/MXN - Mex$ 16.71
CTC/MYR - RM 4.78
CTC/NOK - kr 10.89
CTC/NZD - NZ$ 1.68
CTC/PHP - 56.79
CTC/PLN - 4.02
CTC/RON - lei 4.64
CTC/RUB - 93.30
CTC/SEK - kr 10.72
CTC/SGD - S$ 1.36
CTC/THB - ฿ 36.72
CTC/TRY - 32.61
CTC/USD - $ 1.01
CTC/ZAR - R 19.11
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
243
2024-03-28
0.95 0.95 0.93 0.93-2.68%
2.02%
 0.0000142854€ 40,825,479 
€ 303,805,179 
0.02%
0.01%
 325,798,691 
240
2024-03-27
1.01 1.01 0.94 0.95-5.39%
14.71%
 0.0000148991€ 63,171,425 
€ 308,575,863 
0.03%
0.01%
 325,798,691 
229
2024-03-26
0.99 1.07 0.99 1.02-0.37%
46.68%
 0.0000157131€ 201,952,584 
€ 331,693,773 
0.11%
0.01%
 325,798,691 
242
2024-03-25
0.83 0.93 0.82 0.9211.01%
18.11%
 0.0000142992€ 52,117,456 
€ 300,924,506 
0.03%
0.01%
 325,798,691 
257
2024-03-24
0.83 0.83 0.81 0.83-4.78%
0.74%
 0.0000135264€ 27,720,122 
€ 265,885,037 
0.02%
0.01%
 320,798,691 
243
2024-03-23
0.88 0.91 0.87 0.875.76%
5.25%
 0.0000145606€ 91,220,836 
€ 278,539,912 
0.07%
0.01%
 320,798,691 
248
2024-03-22
0.88 0.88 0.80 0.82-7.29%
3.02%
 0.00001418€ 49,118,815 
€ 264,425,250 
0.02%
0.01%
 320,798,691 
238
2024-03-21
0.88 0.92 0.85 0.885.65%
4.25%
 0.0000146907€ 141,961,565 
€ 282,762,110 
0.07%
0.01%
 320,798,691 
247
2024-03-20
0.69 0.86 0.66 0.8623.81%
-5.63%
 0.0000137755€ 129,926,985 
€ 275,002,855 
0.04%
0.01%
 320,798,691 
269
2024-03-19
0.75 0.75 0.68 0.71-8.49%
-15.97%
 0.0000121506€ 42,211,195 
€ 229,090,828 
0.01%
0.01%
 320,798,691 
260
2024-03-18
0.79 0.81 0.77 0.77-7.24%
-8.38%
 0.0000124132€ 32,562,797 
€ 246,789,486 
0.01%
0.01%
 320,798,691 
261
2024-03-17
0.80 0.83 0.77 0.830.22%
5.33%
 0.0000132055€ 47,905,294 
€ 265,827,680 
0.02%
0.01%
 320,798,691 
247
2024-03-16
0.81 0.89 0.81 0.848.42%
19.26%
 0.000013716€ 104,525,161 
€ 268,035,436 
0.04%
0.01%
 320,798,691 
267
2024-03-15
0.85 0.85 0.76 0.80-7.99%
12.82%
 0.0000125506€ 53,720,668 
€ 255,458,307 
0.02%
0.01%
 320,798,691 
264
2024-03-14
0.91 0.91 0.81 0.86-4.66%
27.87%
 0.000013192€ 52,412,557 
€ 276,342,482 
0.02%
0.01%
 320,798,691 
259
2024-03-13
0.89 0.93 0.87 0.906.22%
56.19%
 0.000013395€ 72,841,854 
€ 288,194,330 
0.03%
0.01%
 320,798,691 
260
2024-03-12
0.83 0.86 0.81 0.863.06%
64.16%
 0.0000132704€ 66,447,258 
€ 277,026,424 
0.02%
0.01%
 320,798,691 
261
2024-03-11
0.86 0.88 0.82 0.848.20%
40.86%
 0.0000126447€ 155,370,844 
€ 268,752,366 
0.05%
0.01%
 320,798,691 
269
2024-03-10
0.68 0.79 0.67 0.7812.67%
31.72%
 0.0000124041€ 70,866,961 
€ 251,768,822 
0.04%
0.01%
 320,798,691 
289
2024-03-09
0.70 0.72 0.68 0.70-1.05%
21.63%
 0.0000111256€ 54,239,524 
€ 223,386,166 
0.04%
0.01%
 320,798,691 
282
2024-03-08
0.65 0.75 0.65 0.705.62%
30.66%
 0.0000112335€ 152,320,658 
€ 225,126,092 
0.06%
0.01%
 320,798,691 
281
2024-03-07
0.57 0.68 0.55 0.6818.83%
36.15%
 0.0000110534€ 100,736,257 
€ 218,701,209 
0.04%
0.01%
 320,798,691 
302
2024-03-06
0.54 0.58 0.54 0.588.70%
14.31%
 0.00000946982€ 45,803,184 
€ 184,845,490 
0.01%
0.01%
 320,798,691 
302
2024-03-05
0.60 0.60 0.50 0.53-9.61%
6.83%
 0.00000915008€ 45,112,338 
€ 171,082,757 
0.01%
0.01%
 320,798,691 
299
2024-03-04
0.61 0.61 0.58 0.59-1.84%
13.34%
 0.00000949892€ 50,423,535 
€ 187,578,386 
0.02%
0.01%
 317,800,709 
290
2024-03-03
0.58 0.61 0.57 0.614.81%
15.81%
 0.0000104658€ 59,627,923 
€ 192,324,518 
0.03%
0.01%
 317,800,709 
302
2024-03-02
0.55 0.58 0.55 0.586.42%
7.44%
 0.0000100973€ 54,240,893 
€ 183,149,915 
0.03%
0.01%
 317,800,709 
309
2024-03-01
0.51 0.55 0.51 0.546.08%
2.10%
 0.0000093761€ 31,890,473 
€ 172,614,701 
0.02%
0.01%
 317,800,709 
308
2024-02-29
0.50 0.52 0.50 0.50-0.23%
-7.02%
 0.00000892143€ 27,508,144 
€ 160,076,928 
0.01%
0.01%
 317,800,709 
308
2024-02-28
0.50 0.50 0.48 0.49-2.25%
-8.62%
 0.00000875103€ 24,368,447 
€ 155,254,205 
0.01%
0.01%
 317,800,709