Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,577,634,215,617 ||| Volume 24 uur: € 217,012,456,820 ||| Aantal cryptovaluta's: 655
CTC/AUD - A$ 1.54 CTC/BGN - 1.82 лв. CTC/BRL - R$ 5.04 CTC/CAD - C$ 1.37 CTC/CHF - Fr. 0.91 CTC/CNY - CN¥ 7.29 CTC/CZK - Kč 23.62 CTC/DKK - kr. 6.95
CTC/EUR - € 0.93 CTC/GBP - £ 0.80 CTC/HKD - HK$ 7.90 CTC/HRK - kn 6.95 CTC/HUF - Ft 368.23 CTC/IDR - Rp 16,024 CTC/ILS - ₪ 3.71 CTC/INR - ₹ 84.12
CTC/JPY - ¥ 152.76 CTC/KRW - ₩ 1,358.96 CTC/MXN - Mex$ 16.71 CTC/MYR - RM 4.78 CTC/NOK - kr 10.89 CTC/NZD - NZ$ 1.68 CTC/PHP - ₱ 56.79 CTC/PLN - zł 4.02
CTC/RON - lei 4.64 CTC/RUB - ₽ 93.30 CTC/SEK - kr 10.72 CTC/SGD - S$ 1.36 CTC/THB - ฿ 36.72 CTC/TRY - ₺ 32.61 CTC/USD - $ 1.01 CTC/ZAR - R 19.11
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 243 2024-03-28 | € 0.95 | € 0.95 | € 0.93 | € 0.93 | -2.68% 2.02% | 0.0000142854 | € 40,825,479 € 303,805,179 | 0.02% 0.01% | 325,798,691 | 240 2024-03-27 | € 1.01 | € 1.01 | € 0.94 | € 0.95 | -5.39% 14.71% | 0.0000148991 | € 63,171,425 € 308,575,863 | 0.03% 0.01% | 325,798,691 | 229 2024-03-26 | € 0.99 | € 1.07 | € 0.99 | € 1.02 | -0.37% 46.68% | 0.0000157131 | € 201,952,584 € 331,693,773 | 0.11% 0.01% | 325,798,691 | 242 2024-03-25 | € 0.83 | € 0.93 | € 0.82 | € 0.92 | 11.01% 18.11% | 0.0000142992 | € 52,117,456 € 300,924,506 | 0.03% 0.01% | 325,798,691 | 257 2024-03-24 | € 0.83 | € 0.83 | € 0.81 | € 0.83 | -4.78% 0.74% | 0.0000135264 | € 27,720,122 € 265,885,037 | 0.02% 0.01% | 320,798,691 | 243 2024-03-23 | € 0.88 | € 0.91 | € 0.87 | € 0.87 | 5.76% 5.25% | 0.0000145606 | € 91,220,836 € 278,539,912 | 0.07% 0.01% | 320,798,691 | 248 2024-03-22 | € 0.88 | € 0.88 | € 0.80 | € 0.82 | -7.29% 3.02% | 0.00001418 | € 49,118,815 € 264,425,250 | 0.02% 0.01% | 320,798,691 | 238 2024-03-21 | € 0.88 | € 0.92 | € 0.85 | € 0.88 | 5.65% 4.25% | 0.0000146907 | € 141,961,565 € 282,762,110 | 0.07% 0.01% | 320,798,691 | 247 2024-03-20 | € 0.69 | € 0.86 | € 0.66 | € 0.86 | 23.81% -5.63% | 0.0000137755 | € 129,926,985 € 275,002,855 | 0.04% 0.01% | 320,798,691 | 269 2024-03-19 | € 0.75 | € 0.75 | € 0.68 | € 0.71 | -8.49% -15.97% | 0.0000121506 | € 42,211,195 € 229,090,828 | 0.01% 0.01% | 320,798,691 | 260 2024-03-18 | € 0.79 | € 0.81 | € 0.77 | € 0.77 | -7.24% -8.38% | 0.0000124132 | € 32,562,797 € 246,789,486 | 0.01% 0.01% | 320,798,691 | 261 2024-03-17 | € 0.80 | € 0.83 | € 0.77 | € 0.83 | 0.22% 5.33% | 0.0000132055 | € 47,905,294 € 265,827,680 | 0.02% 0.01% | 320,798,691 | 247 2024-03-16 | € 0.81 | € 0.89 | € 0.81 | € 0.84 | 8.42% 19.26% | 0.000013716 | € 104,525,161 € 268,035,436 | 0.04% 0.01% | 320,798,691 | 267 2024-03-15 | € 0.85 | € 0.85 | € 0.76 | € 0.80 | -7.99% 12.82% | 0.0000125506 | € 53,720,668 € 255,458,307 | 0.02% 0.01% | 320,798,691 | 264 2024-03-14 | € 0.91 | € 0.91 | € 0.81 | € 0.86 | -4.66% 27.87% | 0.000013192 | € 52,412,557 € 276,342,482 | 0.02% 0.01% | 320,798,691 | 259 2024-03-13 | € 0.89 | € 0.93 | € 0.87 | € 0.90 | 6.22% 56.19% | 0.000013395 | € 72,841,854 € 288,194,330 | 0.03% 0.01% | 320,798,691 | 260 2024-03-12 | € 0.83 | € 0.86 | € 0.81 | € 0.86 | 3.06% 64.16% | 0.0000132704 | € 66,447,258 € 277,026,424 | 0.02% 0.01% | 320,798,691 | 261 2024-03-11 | € 0.86 | € 0.88 | € 0.82 | € 0.84 | 8.20% 40.86% | 0.0000126447 | € 155,370,844 € 268,752,366 | 0.05% 0.01% | 320,798,691 | 269 2024-03-10 | € 0.68 | € 0.79 | € 0.67 | € 0.78 | 12.67% 31.72% | 0.0000124041 | € 70,866,961 € 251,768,822 | 0.04% 0.01% | 320,798,691 | 289 2024-03-09 | € 0.70 | € 0.72 | € 0.68 | € 0.70 | -1.05% 21.63% | 0.0000111256 | € 54,239,524 € 223,386,166 | 0.04% 0.01% | 320,798,691 | 282 2024-03-08 | € 0.65 | € 0.75 | € 0.65 | € 0.70 | 5.62% 30.66% | 0.0000112335 | € 152,320,658 € 225,126,092 | 0.06% 0.01% | 320,798,691 | 281 2024-03-07 | € 0.57 | € 0.68 | € 0.55 | € 0.68 | 18.83% 36.15% | 0.0000110534 | € 100,736,257 € 218,701,209 | 0.04% 0.01% | 320,798,691 | 302 2024-03-06 | € 0.54 | € 0.58 | € 0.54 | € 0.58 | 8.70% 14.31% | 0.00000946982 | € 45,803,184 € 184,845,490 | 0.01% 0.01% | 320,798,691 | 302 2024-03-05 | € 0.60 | € 0.60 | € 0.50 | € 0.53 | -9.61% 6.83% | 0.00000915008 | € 45,112,338 € 171,082,757 | 0.01% 0.01% | 320,798,691 | 299 2024-03-04 | € 0.61 | € 0.61 | € 0.58 | € 0.59 | -1.84% 13.34% | 0.00000949892 | € 50,423,535 € 187,578,386 | 0.02% 0.01% | 317,800,709 | 290 2024-03-03 | € 0.58 | € 0.61 | € 0.57 | € 0.61 | 4.81% 15.81% | 0.0000104658 | € 59,627,923 € 192,324,518 | 0.03% 0.01% | 317,800,709 | 302 2024-03-02 | € 0.55 | € 0.58 | € 0.55 | € 0.58 | 6.42% 7.44% | 0.0000100973 | € 54,240,893 € 183,149,915 | 0.03% 0.01% | 317,800,709 | 309 2024-03-01 | € 0.51 | € 0.55 | € 0.51 | € 0.54 | 6.08% 2.10% | 0.0000093761 | € 31,890,473 € 172,614,701 | 0.02% 0.01% | 317,800,709 | 308 2024-02-29 | € 0.50 | € 0.52 | € 0.50 | € 0.50 | -0.23% -7.02% | 0.00000892143 | € 27,508,144 € 160,076,928 | 0.01% 0.01% | 317,800,709 | 308 2024-02-28 | € 0.50 | € 0.50 | € 0.48 | € 0.49 | -2.25% -8.62% | 0.00000875103 | € 24,368,447 € 155,254,205 | 0.01% 0.01% | 317,800,709 |
|