CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 3,638,281,849,502 ||| Volume 24 uur: € 582,161,975,291 ||| Aantal cryptovaluta's: 673

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
40 Cronos (CRO)€ 0.13
$0.13		1.17%
-4.04%		 0.00000127826€ 56,802,955 
€ 3,327,148,362 		0.01%
0.09% 		 26,571,560,696 
30,000,000,000 		$174.22
$196.70
CRO Cronos =
EUR

CRO/AUD - A$ 0.21
CRO/BGN - 0.24 лв.
CRO/BRL - R$ 0.78
CRO/CAD - C$ 0.19
CRO/CHF - Fr. 0.12
CRO/CNY - CN¥ 0.95
CRO/CZK - Kč 3.16
CRO/DKK - kr. 0.93
CRO/EUR - € 0.13
CRO/GBP - £ 0.11
CRO/HKD - HK$ 1.01
CRO/HRK - kn 0.96
CRO/HUF - Ft 51.45
CRO/IDR - Rp 2,121
CRO/ILS - ₪ 0.46
CRO/INR - ₹ 11.22
CRO/JPY - ¥ 20.16
CRO/KRW - ₩ 186.97
CRO/MXN - Mex$ 2.69
CRO/MYR - RM 0.58
CRO/NOK - kr 1.47
CRO/NZD - NZ$ 0.23
CRO/PHP - ₱ 7.59
CRO/PLN - zł 0.53
CRO/RON - lei 0.62
CRO/RUB - ₽ 13.12
CRO/SEK - kr 1.44
CRO/SGD - S$ 0.18
CRO/THB - ฿ 4.43
CRO/TRY - ₺ 4.62
CRO/USD - $ 0.13
CRO/ZAR - R 2.42
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
40
2025-01-21		€ 0.13€ 0.13€ 0.12€ 0.131.17%
-4.04%		 0.00000127826€ 56,802,955 
€ 3,327,148,362 		0.01%
0.09%		  26,571,560,696 
39
2025-01-20		€ 0.13€ 0.13€ 0.12€ 0.130.68%
-1.91%		 0.00000129578€ 68,682,823 
€ 3,411,578,183 		0.01%
0.09%		  26,571,560,696 
39
2025-01-19		€ 0.13€ 0.14€ 0.12€ 0.13-2.25%
-4.51%		 0.00000129228€ 103,416,556 
€ 3,384,567,617 		0.02%
0.09%		  26,571,560,696 
44
2025-01-18		€ 0.14€ 0.14€ 0.13€ 0.13-8.51%
-5.01%		 0.0000012886€ 56,661,609 
€ 3,463,002,280 		0.02%
0.09%		  26,571,560,696 
40
2025-01-17		€ 0.14€ 0.14€ 0.14€ 0.142.21%
2.22%		 0.00000141063€ 55,882,091 
€ 3,788,399,959 		0.02%
0.10%		  26,571,560,696 
38
2025-01-16		€ 0.14€ 0.14€ 0.13€ 0.14-0.30%
3.63%		 0.00000143751€ 35,667,959 
€ 3,713,034,099 		0.01%
0.10%		  26,571,560,696 
38
2025-01-15		€ 0.13€ 0.14€ 0.13€ 0.145.66%
-0.57%		 0.00000144285€ 36,829,695 
€ 3,732,258,151 		0.01%
0.10%		  26,571,560,696 
37
2025-01-14		€ 0.13€ 0.14€ 0.13€ 0.131.80%
-8.47%		 0.00000141864€ 32,103,127 
€ 3,554,557,540 		0.01%
0.10%		  26,571,560,696 
38
2025-01-13		€ 0.13€ 0.14€ 0.12€ 0.13-2.15%
-16.75%		 0.00000142667€ 35,848,377 
€ 3,494,776,654 		0.01%
0.10%		  26,571,560,696 
37
2025-01-12		€ 0.14€ 0.14€ 0.13€ 0.13-2.74%
-13.49%		 0.0000014569€ 19,261,745 
€ 3,565,192,882 		0.01%
0.10%		  26,571,560,696 
36
2025-01-11		€ 0.14€ 0.14€ 0.14€ 0.14-1.58%
-12.54%		 0.00000149581€ 22,382,606 
€ 3,665,560,085 		0.02%
0.10%		  26,571,560,696 
36
2025-01-10		€ 0.13€ 0.14€ 0.13€ 0.143.60%
-9.86%		 0.00000151693€ 29,835,566 
€ 3,708,119,991 		0.01%
0.11%		  26,571,560,696 
36
2025-01-09		€ 0.14€ 0.14€ 0.13€ 0.13-4.75%
-7.74%		 0.00000149962€ 34,645,003 
€ 3,573,194,120 		0.01%
0.11%		  26,571,560,696 
36
2025-01-08		€ 0.14€ 0.14€ 0.13€ 0.14-2.72%
-3.08%		 0.00000153148€ 35,666,545 
€ 3,735,383,201 		0.01%
0.11%		  26,571,560,696 
34
2025-01-07		€ 0.16€ 0.16€ 0.14€ 0.14-7.53%
6.04%		 0.00000154313€ 42,084,220 
€ 3,829,585,845 		0.01%
0.11%		  26,571,560,696 
36
2025-01-06		€ 0.15€ 0.16€ 0.15€ 0.161.60%
14.54%		 0.00000158145€ 36,630,709 
€ 4,165,218,306 		0.01%
0.11%		  26,571,560,696 
35
2025-01-05		€ 0.16€ 0.16€ 0.15€ 0.15-1.67%
9.95%		 0.00000161649€ 27,431,238 
€ 4,097,525,765 		0.02%
0.11%		  26,571,560,696 
35
2025-01-04		€ 0.15€ 0.16€ 0.15€ 0.161.55%
7.68%		 0.0000016473€ 39,973,778 
€ 4,170,367,205 		0.02%
0.11%		  26,571,560,696 
37
2025-01-03		€ 0.15€ 0.16€ 0.15€ 0.166.10%
7.50%		 0.00000162515€ 45,797,765 
€ 4,123,720,268 		0.02%
0.11%		  26,571,560,696 
36
2025-01-02		€ 0.14€ 0.15€ 0.14€ 0.140.07%
-0.21%		 0.00000155091€ 33,400,728 
€ 3,849,304,062 		0.01%
0.11%		  26,571,560,696 
34
2025-01-01		€ 0.14€ 0.15€ 0.13€ 0.146.45%
-5.06%		 0.00000159016€ 32,084,472 
€ 3,833,645,538 		0.02%
0.11%		  26,571,560,696 
36
2024-12-31		€ 0.14€ 0.14€ 0.13€ 0.14-0.09%
-13.95%		 0.00000150874€ 30,277,693 
€ 3,599,761,489 		0.01%
0.11%		  26,571,560,696 
35
2024-12-30		€ 0.14€ 0.15€ 0.13€ 0.14-2.42%
-12.86%		 0.00000152449€ 72,057,769 
€ 3,597,257,173 		0.03%
0.11%		  26,571,560,696 
34
2024-12-29		€ 0.14€ 0.14€ 0.14€ 0.14-3.83%
-6.03%		 0.00000154423€ 22,110,050 
€ 3,685,620,086 		0.01%
0.11%		  26,571,560,696 
34
2024-12-28		€ 0.14€ 0.14€ 0.14€ 0.141.44%
-4.32%		 0.00000157997€ 25,855,815 
€ 3,832,506,162 		0.02%
0.11%		  26,571,560,696 
34
2024-12-27		€ 0.14€ 0.15€ 0.14€ 0.14-1.53%
-9.27%		 0.00000157265€ 28,301,343 
€ 3,785,766,831 		0.01%
0.11%		  26,571,560,696 
32
2024-12-26		€ 0.15€ 0.15€ 0.14€ 0.14-4.72%
-8.37%		 0.00000157521€ 29,382,350 
€ 3,850,394,714 		0.01%
0.11%		  26,571,560,696 
33
2024-12-25		€ 0.16€ 0.16€ 0.15€ 0.15-3.47%
-8.67%		 0.00000159306€ 32,553,023 
€ 4,037,470,909 		0.02%
0.11%		  26,571,560,696 
33
2024-12-24		€ 0.16€ 0.16€ 0.15€ 0.161.18%
-16.35%		 0.00000166082€ 39,544,896 
€ 4,186,282,768 		0.02%
0.12%		  26,571,560,696 
32
2024-12-23		€ 0.15€ 0.16€ 0.14€ 0.165.29%
-8.83%		 0.00000171185€ 38,157,849 
€ 4,125,280,304 		0.01%
0.12%		  26,571,560,696 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2025, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0067 s