CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2023      Totale marktkapitalisatie: € 1,097,986,633,125 ||| Volume 24 uur: € 78,286,962,409 ||| Aantal cryptovaluta's: 666

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
37 Cronos (CRO)€ 0.05
$0.05		-2.05%
0.30%		 0.00000184183€ 4,815,539 
€ 1,218,873,539 		0.01%
0.11% 		 25,263,013,692 
30,263,013,692 		$65.50
$78.46
CRO Cronos =
EUR

CRO/AUD - A$ 0.08
CRO/BGN - 0.09 лв.
CRO/BRL - R$ 0.26
CRO/CAD - C$ 0.07
CRO/CHF - Fr. 0.05
CRO/CNY - CN¥ 0.36
CRO/CZK - Kč 1.18
CRO/DKK - kr. 0.36
CRO/EUR - € 0.05
CRO/GBP - £ 0.04
CRO/HKD - HK$ 0.40
CRO/HRK - kn 0.35
CRO/HUF - Ft 18.76
CRO/IDR - Rp 786
CRO/ILS - ₪ 0.19
CRO/INR - ₹ 4.22
CRO/JPY - ¥ 7.58
CRO/KRW - ₩ 68.52
CRO/MXN - Mex$ 0.89
CRO/MYR - RM 0.24
CRO/NOK - kr 0.55
CRO/NZD - NZ$ 0.09
CRO/PHP - ₱ 2.87
CRO/PLN - zł 0.22
CRO/RON - lei 0.24
CRO/RUB - ₽ 5.00
CRO/SEK - kr 0.56
CRO/SGD - S$ 0.07
CRO/THB - ฿ 1.87
CRO/TRY - ₺ 1.39
CRO/USD - $ 0.05
CRO/ZAR - R 0.97
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
37
2023-10-03		€ 0.05€ 0.05€ 0.05€ 0.05-2.05%
0.30%		 0.00000184183€ 4,815,539 
€ 1,218,873,539 		0.01%
0.11%		  25,263,013,692 
37
2023-10-02		€ 0.05€ 0.05€ 0.05€ 0.05-2.27%
0.49%		 0.00000183406€ 4,967,290 
€ 1,210,766,645 		0.01%
0.11%		  25,263,013,692 
36
2023-10-01		€ 0.05€ 0.05€ 0.05€ 0.051.98%
2.35%		 0.00000185273€ 4,824,421 
€ 1,236,779,687 		0.01%
0.11%		  25,263,013,692 
37
2023-09-30		€ 0.05€ 0.05€ 0.05€ 0.050.11%
0.35%		 0.00000188421€ 4,253,557 
€ 1,212,745,772 		0.01%
0.11%		  25,263,013,692 
37
2023-09-29		€ 0.05€ 0.05€ 0.05€ 0.050.11%
0.71%		 0.00000188576€ 4,258,204 
€ 1,212,206,087 		0.01%
0.11%		  25,263,013,692 
35
2023-09-28		€ 0.05€ 0.05€ 0.05€ 0.051.46%
0.78%		 0.00000187624€ 5,739,285 
€ 1,219,920,081 		0.01%
0.11%		  25,263,013,692 
35
2023-09-27		€ 0.05€ 0.05€ 0.05€ 0.05-0.34%
-2.37%		 0.00000189671€ 7,415,680 
€ 1,195,226,442 		0.01%
0.11%		  25,263,013,692 
35
2023-09-26		€ 0.05€ 0.05€ 0.05€ 0.05-0.49%
-2.32%		 0.00000191374€ 3,605,217 
€ 1,197,518,452 		0.01%
0.11%		  25,263,013,692 
36
2023-09-25		€ 0.05€ 0.05€ 0.05€ 0.05-0.48%
-1.50%		 0.00000191609€ 5,130,476 
€ 1,195,342,470 		0.01%
0.11%		  25,263,013,692 
35
2023-09-24		€ 0.05€ 0.05€ 0.05€ 0.05-0.01%
-1.01%		 0.00000192858€ 12,215,446 
€ 1,198,668,575 		0.04%
0.12%		  25,263,013,692 
34
2023-09-23		€ 0.05€ 0.05€ 0.05€ 0.050.48%
-0.79%		 0.00000190535€ 4,291,239 
€ 1,198,836,965 		0.01%
0.11%		  25,263,013,692 
35
2023-09-22		€ 0.05€ 0.05€ 0.05€ 0.050.18%
-1.30%		 0.0000018958€ 4,213,330 
€ 1,195,821,428 		0.01%
0.11%		  25,263,013,692 
36
2023-09-21		€ 0.05€ 0.05€ 0.05€ 0.05-1.73%
-1.13%		 0.00000189381€ 7,358,052 
€ 1,196,017,913 		0.01%
0.11%		  25,263,013,692 
36
2023-09-20		€ 0.05€ 0.05€ 0.05€ 0.05-0.29%
1.28%		 0.00000188685€ 4,621,538 
€ 1,210,713,636 		0.01%
0.11%		  25,263,013,692 
35
2023-09-19		€ 0.05€ 0.05€ 0.05€ 0.050.37%
2.26%		 0.00000188606€ 4,875,275 
€ 1,213,970,935 		0.01%
0.11%		  25,263,013,692 
35
2023-09-18		€ 0.05€ 0.05€ 0.05€ 0.050.01%
2.36%		 0.00000191233€ 6,224,005 
€ 1,211,676,052 		0.01%
0.11%		  25,263,013,692 
35
2023-09-17		€ 0.05€ 0.05€ 0.05€ 0.050.17%
-1.96%		 0.00000192758€ 10,904,655 
€ 1,210,306,237 		0.03%
0.12%		  25,263,013,692 
35
2023-09-16		€ 0.05€ 0.05€ 0.05€ 0.05-0.04%
-1.60%		 0.0000019221€ 3,556,158 
€ 1,208,252,477 		0.01%
0.11%		  25,263,013,692 
36
2023-09-15		€ 0.05€ 0.05€ 0.05€ 0.050.36%
-3.16%		 0.00000191643€ 4,860,650 
€ 1,212,301,556 		0.01%
0.11%		  25,263,013,692 
35
2023-09-14		€ 0.05€ 0.05€ 0.05€ 0.050.66%
-1.28%		 0.00000191772€ 4,536,050 
€ 1,196,821,987 		0.01%
0.06%		  25,263,013,692 
35
2023-09-13		€ 0.05€ 0.05€ 0.05€ 0.050.68%
0.44%		 0.00000192721€ 3,400,189 
€ 1,188,387,699 		0.01%
0.12%		  25,263,013,692 
35
2023-09-12		€ 0.05€ 0.05€ 0.05€ 0.050.46%
-0.30%		 0.00000194355€ 5,492,162 
€ 1,180,278,414 		0.01%
0.12%		  25,263,013,692 
35
2023-09-11		€ 0.05€ 0.05€ 0.05€ 0.05-4.18%
-1.09%		 0.00000198899€ 8,655,369 
€ 1,177,392,981 		0.01%
0.12%		  25,263,013,692 
34
2023-09-10		€ 0.05€ 0.05€ 0.05€ 0.050.55%
2.61%		 0.00000201837€ 9,629,508 
€ 1,230,125,361 		0.03%
0.12%		  25,263,013,692 
35
2023-09-09		€ 0.05€ 0.05€ 0.05€ 0.05-1.63%
2.89%		 0.00000200365€ 6,709,683 
€ 1,223,478,412 		0.03%
0.12%		  25,263,013,692 
35
2023-09-08		€ 0.05€ 0.05€ 0.05€ 0.052.38%
5.37%		 0.000002036€ 9,972,527 
€ 1,243,135,500 		0.02%
0.12%		  25,263,013,692 
35
2023-09-07		€ 0.05€ 0.05€ 0.05€ 0.052.35%
2.00%		 0.00000196637€ 8,924,169 
€ 1,213,062,874 		0.02%
0.11%		  25,263,013,692 
35
2023-09-06		€ 0.05€ 0.05€ 0.05€ 0.05-0.10%
-3.26%		 0.00000195364€ 7,890,725 
€ 1,185,072,788 		0.02%
0.11%		  25,263,013,692 
35
2023-09-05		€ 0.05€ 0.05€ 0.05€ 0.05-0.29%
-4.95%		 0.00000195398€ 6,459,462 
€ 1,179,898,017 		0.01%
0.11%		  25,263,013,692 
35
2023-09-04		€ 0.05€ 0.05€ 0.05€ 0.05-0.60%
-4.39%		 0.00000195613€ 9,884,268 
€ 1,183,490,743 		0.02%
0.11%		  25,263,013,692 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2023, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0104 s