CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,476,456,003,499 ||| Volume 24 uur: € 161,087,754,609 ||| Aantal cryptovaluta's: 792

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
39 Cronos (CRO) 0.08
$0.09
-0.91%
-2.83%
 0.00000139643€ 7,150,013 
€ 2,253,953,869 
0.00%
0.09%
 26,571,560,696 
30,000,000,000 
$123.94
$139.94
CRO Cronos =
EUR

CRO/AUD - A$ 0.14
CRO/BGN - 0.17 лв.
CRO/BRL - R$ 0.51
CRO/CAD - C$ 0.13
CRO/CHF - Fr. 0.08
CRO/CNY - CN¥ 0.67
CRO/CZK - 2.15
CRO/DKK - kr. 0.63
CRO/EUR - 0.08
CRO/GBP - £ 0.07
CRO/HKD - HK$ 0.72
CRO/HRK - kn 0.64
CRO/HUF - Ft 33.11
CRO/IDR - Rp 1,494
CRO/ILS - 0.33
CRO/INR - 7.70
CRO/JPY - ¥ 14.34
CRO/KRW - 127.55
CRO/MXN - Mex$ 1.67
CRO/MYR - RM 0.43
CRO/NOK - kr 1.01
CRO/NZD - NZ$ 0.15
CRO/PHP - 5.38
CRO/PLN - 0.36
CRO/RON - lei 0.42
CRO/RUB - 8.09
CRO/SEK - kr 0.99
CRO/SGD - S$ 0.12
CRO/THB - ฿ 3.33
CRO/TRY - 3.02
CRO/USD - $ 0.09
CRO/ZAR - R 1.69
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
39
2024-07-24
0.08 0.09 0.08 0.08-0.91%
-2.83%
 0.00000139643€ 7,150,013 
€ 2,253,953,869 
0.00%
0.09%
 26,571,560,696 
39
2024-07-23
0.09 0.09 0.08 0.08-0.93%
-3.23%
 0.00000139488€ 7,205,737 
€ 2,243,452,333 
0.00%
0.09%
 26,571,560,696 
40
2024-07-22
0.09 0.09 0.08 0.09-2.55%
-2.51%
 0.00000137287€ 8,523,385 
€ 2,264,063,063 
0.01%
0.09%
 26,571,560,696 
43
2024-07-21
0.09 0.09 0.09 0.091.29%
3.09%
 0.00000139879€ 5,924,567 
€ 2,323,714,549 
0.00%
0.09%
 26,571,560,696 
43
2024-07-20
0.09 0.09 0.09 0.09-0.31%
2.98%
 0.00000139933€ 5,791,738 
€ 2,294,052,179 
0.01%
0.09%
 26,571,560,696 
43
2024-07-19
0.09 0.09 0.08 0.091.04%
7.26%
 0.0000014138€ 7,850,399 
€ 2,301,482,714 
0.01%
0.09%
 26,571,560,696 
40
2024-07-18
0.08 0.09 0.08 0.090.50%
8.32%
 0.00000145962€ 7,056,761 
€ 2,268,677,048 
0.01%
0.09%
 26,571,560,696 
41
2024-07-17
0.09 0.09 0.09 0.09-2.25%
9.72%
 0.00000144817€ 7,562,279 
€ 2,263,827,486 
0.01%
0.09%
 26,571,560,696 
39
2024-07-16
0.09 0.09 0.08 0.09-0.17%
10.74%
 0.00000145863€ 8,102,727 
€ 2,318,750,136 
0.00%
0.09%
 26,571,560,696 
39
2024-07-15
0.08 0.09 0.08 0.093.04%
13.58%
 0.00000146897€ 8,574,503 
€ 2,322,857,814 
0.01%
0.10%
 26,571,560,696 
35
2024-07-14
0.08 0.09 0.08 0.081.17%
12.73%
 0.00000151517€ 5,744,266 
€ 2,248,378,682 
0.01%
0.10%
 26,571,560,696 
36
2024-07-13
0.08 0.08 0.08 0.083.87%
4.49%
 0.00000154345€ 5,924,530 
€ 2,222,036,185 
0.01%
0.10%
 26,571,560,696 
37
2024-07-12
0.08 0.08 0.08 0.082.01%
4.48%
 0.00000151876€ 6,733,049 
€ 2,149,982,204 
0.01%
0.10%
 26,571,560,696 
36
2024-07-11
0.08 0.08 0.08 0.081.79%
1.62%
 0.00000150241€ 6,073,789 
€ 2,113,212,966 
0.00%
0.10%
 26,571,560,696 
36
2024-07-10
0.08 0.08 0.08 0.08-1.34%
-4.64%
 0.000001467€ 7,118,704 
€ 2,080,132,188 
0.01%
0.09%
 26,571,560,696 
35
2024-07-09
0.08 0.08 0.08 0.082.38%
-5.02%
 0.00000147948€ 5,061,073 
€ 2,106,483,078 
0.00%
0.09%
 26,571,560,696 
34
2024-07-08
0.08 0.08 0.07 0.082.26%
-8.64%
 0.00000147976€ 8,526,039 
€ 2,057,437,275 
0.00%
0.09%
 26,571,560,696 
35
2024-07-07
0.08 0.08 0.08 0.08-6.20%
-10.56%
 0.00000146704€ 5,584,462 
€ 2,006,717,124 
0.01%
0.09%
 26,571,560,696 
34
2024-07-06
0.08 0.08 0.08 0.083.85%
-2.95%
 0.00000150141€ 6,737,911 
€ 2,139,601,103 
0.01%
0.10%
 26,571,560,696 
33
2024-07-05
0.08 0.08 0.07 0.08-0.81%
-6.57%
 0.00000148352€ 23,279,248 
€ 2,067,041,105 
0.01%
0.10%
 26,571,560,696 
35
2024-07-04
0.08 0.08 0.08 0.08-4.46%
-7.31%
 0.00000148161€ 13,579,082 
€ 2,089,391,148 
0.01%
0.10%
 26,571,560,696 
37
2024-07-03
0.08 0.08 0.08 0.08-1.74%
-0.43%
 0.00000147409€ 10,233,281 
€ 2,195,948,898 
0.01%
0.09%
 26,571,560,696 
39
2024-07-02
0.09 0.09 0.08 0.08-1.52%
-0.27%
 0.00000145708€ 6,899,251 
€ 2,236,835,768 
0.01%
0.09%
 26,571,560,696 
39
2024-07-01
0.09 0.09 0.08 0.090.13%
3.70%
 0.00000146047€ 6,332,691 
€ 2,267,186,905 
0.01%
0.10%
 26,571,560,696 
38
2024-06-30
0.08 0.09 0.08 0.091.76%
0.21%
 0.00000146009€ 5,629,642 
€ 2,271,190,352 
0.01%
0.10%
 26,571,560,696 
38
2024-06-29
0.08 0.09 0.08 0.08-0.03%
-3.53%
 0.00000147913€ 3,654,469 
€ 2,231,855,229 
0.01%
0.10%
 26,571,560,696 
38
2024-06-28
0.09 0.09 0.08 0.08-1.59%
-3.09%
 0.00000149312€ 7,290,414 
€ 2,238,055,632 
0.01%
0.10%
 26,571,560,696 
38
2024-06-27
0.08 0.09 0.08 0.092.64%
-2.42%
 0.00000148701€ 8,828,454 
€ 2,274,871,808 
0.01%
0.10%
 26,571,560,696 
38
2024-06-26
0.08 0.09 0.08 0.08-1.62%
-4.82%
 0.00000146695€ 8,812,544 
€ 2,211,430,664 
0.01%
0.10%
 26,571,560,696 
38
2024-06-25
0.08 0.09 0.08 0.082.39%
-2.47%
 0.00000146703€ 9,214,615 
€ 2,242,338,557 
0.01%
0.10%
 26,571,560,696