CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,289,171,478,214 ||| Volume 24 uur: € 219,804,921,029 ||| Aantal cryptovaluta's: 1307

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
21 Crypto.com Coin (CRO) 0.12
$0.15
11.9227%
-36.2293%
 0.00000304083€ 179,262,332 
€ 2,994,427,341 
0.08%
0.23%
 24,143,835,615 
100,000,000,000 
$193.57
$801.73
CRO Crypto.com Coin =
EUR

CRO/AUD - A$ 0.19
CRO/BGN - 0.24 лв.
CRO/BRL - R$ 0.83
CRO/CAD - C$ 0.19
CRO/CHF - Fr. 0.14
CRO/CNY - CN¥ 0.97
CRO/CZK - 3.24
CRO/DKK - kr. 0.92
CRO/EUR - 0.12
CRO/GBP - £ 0.11
CRO/HKD - HK$ 1.16
CRO/HRK - kn 0.94
CRO/HUF - Ft 45.01
CRO/IDR - Rp 2,140
CRO/ILS - 0.49
CRO/INR - 10.99
CRO/JPY - ¥ 15.95
CRO/KRW - 167.76
CRO/MXN - Mex$ 3.11
CRO/MYR - RM 0.61
CRO/NOK - kr 1.28
CRO/NZD - NZ$ 0.21
CRO/PHP - 7.27
CRO/PLN - 0.56
CRO/RON - lei 0.60
CRO/RUB - 11.08
CRO/SEK - kr 1.26
CRO/SGD - S$ 0.20
CRO/THB - ฿ 4.52
CRO/TRY - 1.08
CRO/USD - $ 0.15
CRO/ZAR - R 2.25
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
21
2021-03-01
0.11 0.12 0.11 0.1211.9227%
-36.2293%
 0.00000304083€ 179,262,332 
€ 2,994,427,341 
0.08%
0.23%
 24,143,835,615 
24
2021-02-28
0.12 0.13 0.11 0.11-12.2655%
-4.23414%
 0.00000297413€ 142,442,352 
€ 2,682,701,162 
0.06%
0.23%
 24,143,835,615 
20
2021-02-27
0.13 0.13 0.12 0.13-0.620342%
9.27658%
 0.000003279€ 211,252,858 
€ 3,037,602,877 
0.10%
0.25%
 24,143,835,615 
19
2021-02-26
0.13 0.13 0.12 0.13-6.42358%
12.0203%
 0.00000333885€ 294,041,899 
€ 3,087,990,353 
0.04%
0.26%
 24,143,835,615 
18
2021-02-25
0.13 0.15 0.13 0.130.986725%
31.7693%
 0.00000334233€ 385,941,754 
€ 3,128,488,615 
0.17%
0.26%
 24,143,835,615 
20
2021-02-24
0.13 0.15 0.12 0.133.20237%
62.8696%
 0.00000323054€ 284,665,687 
€ 3,182,691,083 
0.10%
0.25%
 24,143,835,615 
21
2021-02-23
0.17 0.18 0.11 0.13-29.0927%
88.8834%
 0.00000324578€ 666,835,646 
€ 3,130,778,135 
0.16%
0.25%
 24,143,835,615 
17
2021-02-22
0.12 0.22 0.11 0.1859.5847%
158.104%
 0.00000413588€ 1,640,068,403 
€ 4,442,150,128 
0.43%
0.32%
 24,143,835,615 
29
2021-02-21
0.11 0.12 0.11 0.121.30592%
56.1994%
 0.00000244553€ 126,214,728 
€ 2,800,064,670 
0.05%
0.19%
 24,143,835,615 
28
2021-02-20
0.11 0.12 0.11 0.111.06145%
53.8803%
 0.00000247385€ 180,690,122 
€ 2,669,372,301 
0.06%
0.18%
 23,294,063,926 
31
2021-02-19
0.10 0.11 0.09 0.1114.1772%
56.5234%
 0.00000245229€ 187,200,409 
€ 2,618,085,332 
0.07%
0.18%
 23,195,433,789 
33
2021-02-18
0.08 0.10 0.08 0.1022.2838%
51.426%
 0.00000233171€ 289,913,777 
€ 2,310,084,350 
0.13%
0.17%
 23,195,433,789 
36
2021-02-17
0.07 0.09 0.07 0.0821.9634%
36.9179%
 0.00000195251€ 144,166,820 
€ 1,960,565,756 
0.05%
0.15%
 23,195,433,789 
43
2021-02-16
0.07 0.07 0.07 0.07-2.57834%
17.4372%
 0.00000171684€ 82,861,057 
€ 1,618,037,870 
0.03%
0.13%
 23,195,433,789 
42
2021-02-15
0.07 0.08 0.07 0.07-4.56711%
24.804%
 0.00000179087€ 121,352,128 
€ 1,643,482,203 
0.03%
0.13%
 23,195,433,789 
41
2021-02-14
0.08 0.08 0.07 0.07-1.09856%
36.7426%
 0.00000183106€ 121,531,964 
€ 1,708,262,034 
0.04%
0.13%
 23,195,433,789 
40
2021-02-13
0.07 0.08 0.07 0.084.46199%
33.8662%
 0.00000193974€ 143,096,671 
€ 1,745,998,094 
0.04%
0.14%
 23,178,995,432 
41
2021-02-12
0.07 0.07 0.07 0.079.27129%
29.0234%
 0.00000182852€ 195,424,324 
€ 1,659,389,597 
0.06%
0.13%
 23,162,557,076 
41
2021-02-11
0.06 0.07 0.06 0.077.18427%
24.2159%
 0.00000166513€ 113,675,974 
€ 1,518,868,714 
0.04%
0.12%
 23,146,118,720 
40
2021-02-10
0.06 0.06 0.06 0.062.08404%
10.3008%
 0.00000163427€ 152,394,223 
€ 1,400,026,616 
0.04%
0.12%
 23,129,680,364 
40
2021-02-09
0.06 0.06 0.06 0.064.1955%
13.4908%
 0.0000015427€ 157,859,429 
€ 1,368,363,668 
0.05%
0.12%
 23,113,242,008 
38
2021-02-08
0.05 0.06 0.05 0.066.71136%
14.6227%
 0.00000151369€ 87,782,869 
€ 1,334,071,330 
0.03%
0.12%
 23,096,803,652 
39
2021-02-07
0.06 0.06 0.05 0.05-3.79021%
6.78895%
 0.0000016859€ 63,215,763 
€ 1,257,962,363 
0.02%
0.12%
 23,080,365,295 
36
2021-02-06
0.06 0.06 0.05 0.060.618597%
2.28883%
 0.00000172514€ 72,941,717 
€ 1,295,669,843 
0.03%
0.13%
 23,063,926,939 
35
2021-02-05
0.05 0.06 0.05 0.065.56541%
-0.373976%
 0.00000178325€ 64,136,957 
€ 1,294,456,246 
0.02%
0.13%
 23,047,488,583 
35
2021-02-04
0.06 0.06 0.05 0.05-4.09602%
-8.78124%
 0.00000172597€ 64,516,095 
€ 1,227,788,500 
0.02%
0.13%
 23,031,050,227 
32
2021-02-03
0.05 0.06 0.05 0.066.62811%
3.01064%
 0.00000180241€ 137,110,833 
€ 1,288,715,333 
0.06%
0.13%
 23,014,611,871 
32
2021-02-02
0.05 0.05 0.05 0.053.8908%
-9.91957%
 0.00000177464€ 131,703,638 
€ 1,204,486,781 
0.05%
0.13%
 22,998,173,515 
33
2021-02-01
0.05 0.05 0.05 0.05-0.894551%
-14.3836%
 0.00000181709€ 123,325,177 
€ 1,160,082,540 
0.05%
0.13%
 22,981,735,158 
32
2021-01-31
0.05 0.05 0.05 0.05-5.97438%
-13.5553%
 0.00000187917€ 105,604,158 
€ 1,177,890,852 
0.05%
0.14%
 22,965,296,802