CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 23,340,503,674,121,972 ||| Volume 24 uur: € 86,955,109,722 ||| Aantal cryptovaluta's: 1220

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
12 Crypto.com Coin (CRO) 0.13
$0.16
-3.13605%
-3.14049%
 0.0000137783€ 58,556,449 
€ 2,519,285,297 
0.07%
0.00%
 18,816,894,977 
100,000,000,000 
$161.58
$858.71
CRO Crypto.com Coin =
EUR

CRO/AUD - A$ 0.22
CRO/BGN - 0.26 лв.
CRO/BRL - R$ 0.85
CRO/CAD - C$ 0.21
CRO/CHF - Fr. 0.14
CRO/CNY - CN¥ 1.10
CRO/CZK - 3.50
CRO/DKK - kr. 1.00
CRO/EUR - 0.13
CRO/GBP - £ 0.12
CRO/HKD - HK$ 1.23
CRO/HRK - kn 1.01
CRO/HUF - Ft 46.23
CRO/IDR - Rp 2,353
CRO/ILS - 0.54
CRO/INR - 11.86
CRO/JPY - ¥ 16.93
CRO/KRW - 187.69
CRO/MXN - Mex$ 3.53
CRO/MYR - RM 0.66
CRO/NOK - kr 1.41
CRO/NZD - NZ$ 0.24
CRO/PHP - 7.74
CRO/PLN - 0.59
CRO/RON - lei 0.65
CRO/RUB - 11.60
CRO/SEK - kr 1.37
CRO/SGD - S$ 0.22
CRO/THB - ฿ 4.92
CRO/TRY - 1.16
CRO/USD - $ 0.16
CRO/ZAR - R 2.76
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
12
2020-08-13
0.14 0.14 0.13 0.13-3.13605%
-3.14049%
 0.0000137783€ 58,556,449 
€ 2,519,285,297 
0.07%
0.00%
 18,816,894,977 
12
2020-08-12
0.14 0.14 0.14 0.141.3279%
-0.163206%
 0.0000140646€ 60,569,528 
€ 2,594,423,653 
0.07%
0.00%
 18,794,977,169 
11
2020-08-11
0.14 0.14 0.14 0.14-4.69476%
2.3364%
 0.0000141083€ 63,126,756 
€ 2,562,546,630 
0.07%
0.00%
 18,773,059,361 
11
2020-08-10
0.14 0.15 0.14 0.140.339744%
1.40828%
 0.0000141989€ 63,592,334 
€ 2,681,459,057 
0.08%
0.00%
 18,751,141,553 
11
2020-08-09
0.14 0.14 0.14 0.14-0.335165%
0.975817%
 0.000014305€ 68,721,459 
€ 2,655,109,577 
0.11%
0.00%
 18,729,223,744 
11
2020-08-08
0.14 0.14 0.14 0.143.32141%
-2.97847%
 0.0000142267€ 75,502,455 
€ 2,658,276,479 
0.12%
0.00%
 18,707,305,936 
11
2020-08-07
0.14 0.14 0.14 0.14-0.583102%
-1.38215%
 0.0000139785€ 76,576,665 
€ 2,572,647,177 
0.09%
0.00%
 18,685,388,128 
11
2020-08-06
0.14 0.14 0.14 0.14-0.724137%
0.302697%
 0.000013762€ 67,476,019 
€ 2,548,242,605 
0.09%
0.00%
 18,663,470,320 
11
2020-08-05
0.13 0.14 0.13 0.143.59557%
-0.721222%
 0.0000139752€ 70,103,764 
€ 2,555,027,101 
0.09%
0.00%
 18,641,552,511 
11
2020-08-04
0.14 0.14 0.13 0.13-4.89834%
-1.94093%
 0.00001397€ 82,224,157 
€ 2,476,605,196 
0.11%
0.00%
 18,619,634,703 
10
2020-08-03
0.14 0.14 0.14 0.141.43286%
1.81624%
 0.00001477€ 80,759,412 
€ 2,639,797,170 
0.11%
0.00%
 18,597,716,895 
9
2020-08-02
0.15 0.15 0.14 0.14-4.75784%
6.14662%
 0.0000147745€ 99,219,576 
€ 2,585,678,531 
0.10%
0.00%
 18,575,799,087 
9
2020-08-01
0.14 0.15 0.14 0.154.29164%
14.5298%
 0.0000146576€ 100,331,471 
€ 2,708,680,287 
0.12%
0.00%
 18,553,881,279 
9
2020-07-31
0.14 0.14 0.14 0.141.84069%
12.4039%
 0.0000145546€ 92,103,032 
€ 2,602,683,326 
0.13%
0.00%
 18,531,963,470 
9
2020-07-30
0.14 0.14 0.14 0.14-1.14368%
11.1209%
 0.0000145871€ 86,297,512 
€ 2,541,135,603 
0.12%
0.00%
 18,510,045,662 
9
2020-07-29
0.14 0.14 0.13 0.143.15737%
13.3873%
 0.0000146609€ 97,537,400 
€ 2,590,537,919 
0.13%
0.00%
 18,488,127,854 
9
2020-07-28
0.14 0.14 0.14 0.14-2.25388%
12.2209%
 0.00001463€ 99,308,443 
€ 2,536,467,625 
0.11%
0.00%
 18,466,210,046 
9
2020-07-27
0.14 0.14 0.14 0.147.45796%
16.4064%
 0.0000149734€ 86,848,856 
€ 2,590,612,338 
0.09%
0.00%
 18,444,292,237 
10
2020-07-22
0.12 0.12 0.12 0.121.3098%
1.87822%
 0.0000153616€ 50,590,545 
€ 2,281,571,095 
0.09%
0.00%
 18,312,785,388 
10
2020-07-21
0.12 0.12 0.12 0.121.1151%
2.41763%
 0.0000153021€ 59,140,822 
€ 2,275,214,587 
0.11%
0.00%
 18,312,785,388 
11
2020-07-20
0.13 0.13 0.12 0.12-1.76863%
-0.305602%
 0.000015486€ 56,535,159 
€ 2,264,731,871 
0.13%
0.00%
 18,268,949,772 
11
2020-07-19
0.13 0.13 0.13 0.13-0.37554%
-0.165893%
 0.0000157541€ 53,939,037 
€ 2,304,588,808 
0.13%
0.00%
 18,268,949,772 
11
2020-07-18
0.12 0.13 0.12 0.131.62544%
-0.311577%
 0.0000157938€ 56,265,482 
€ 2,308,414,095 
0.14%
0.00%
 18,247,031,963 
11
2020-07-17
0.12 0.12 0.12 0.120.315525%
-0.230912%
 0.0000155584€ 51,128,612 
€ 2,270,275,960 
0.12%
0.00%
 18,225,114,155 
11
2020-07-16
0.13 0.13 0.12 0.12-0.800253%
-0.129106%
 0.0000155261€ 52,150,843 
€ 2,271,803,499 
0.10%
0.00%
 18,203,196,347 
11
2020-07-15
0.12 0.13 0.12 0.132.39272%
0.161838%
 0.0000155708€ 56,605,040 
€ 2,280,023,541 
0.11%
0.00%
 18,181,278,539 
11
2020-07-14
0.12 0.12 0.12 0.12-1.87613%
1.08712%
 0.000015074€ 55,677,118 
€ 2,221,765,953 
0.10%
0.00%
 18,159,360,731 
10
2020-07-13
0.13 0.13 0.12 0.13-1.63387%
4.92723%
 0.0000153573€ 71,430,748 
€ 2,269,937,941 
0.12%
0.00%
 18,137,442,922 
10
2020-07-12
0.13 0.13 0.13 0.13-0.239016%
11.0333%
 0.0000156028€ 52,917,441 
€ 2,316,100,777 
0.12%
0.00%
 18,115,525,114 
10
2020-07-11
0.13 0.13 0.13 0.131.40211%
13.1973%
 0.0000157028€ 58,662,074 
€ 2,320,774,103 
0.13%
0.00%
 18,093,607,306