Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,582,566,108,965 ||| Volume 24 uur: € 182,197,724,820 ||| Aantal cryptovaluta's: 658
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 436 401 | 2024-03-22 404 | 2024-03-23 | -3 405 | 2024-03-24 | -1 390 | 2024-03-25 | +15 421 | 2024-03-26 | -31 413 | 2024-03-27 | +8 436 | 2024-03-28 | -23 -35 | CUDOS (CUDOS) | € 0.02 $0.02 | -4.68% -7.67% | 0.000000306374 | € 1,311,402 € 116,999,746 | 0.00% 0.00% | 5,843,157,717 8,652,956,008  | $6.44 $9.53 | |
CUDOS/AUD - A$ 0.03 CUDOS/BGN - 0.04 лв. CUDOS/BRL - R$ 0.11 CUDOS/CAD - C$ 0.03 CUDOS/CHF - Fr. 0.02 CUDOS/CNY - CN¥ 0.16 CUDOS/CZK - Kč 0.51 CUDOS/DKK - kr. 0.15
CUDOS/EUR - € 0.02 CUDOS/GBP - £ 0.02 CUDOS/HKD - HK$ 0.17 CUDOS/HRK - kn 0.15 CUDOS/HUF - Ft 7.91 CUDOS/IDR - Rp 344 CUDOS/ILS - ₪ 0.08 CUDOS/INR - ₹ 1.81
CUDOS/JPY - ¥ 3.28 CUDOS/KRW - ₩ 29.18 CUDOS/MXN - Mex$ 0.36 CUDOS/MYR - RM 0.10 CUDOS/NOK - kr 0.23 CUDOS/NZD - NZ$ 0.04 CUDOS/PHP - ₱ 1.22 CUDOS/PLN - zł 0.09
CUDOS/RON - lei 0.10 CUDOS/RUB - ₽ 2.00 CUDOS/SEK - kr 0.23 CUDOS/SGD - S$ 0.03 CUDOS/THB - ฿ 0.79 CUDOS/TRY - ₺ 0.70 CUDOS/USD - $ 0.02 CUDOS/ZAR - R 0.41
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 436 2024-03-28 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -4.68% -7.67% | 0.000000306374 | € 1,311,402 € 116,999,746 | 0.00% 0.00% | 5,843,157,717 | 413 2024-03-27 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.05% -5.36% | 0.000000330088 | € 1,305,651 € 122,611,314 | 0.00% 0.00% | 5,843,157,717 | 421 2024-03-26 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -9.73% 2.44% | 0.000000324701 | € 1,556,264 € 122,929,552 | 0.00% 0.00% | 5,843,157,717 | 390 2024-03-25 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 9.71% -0.56% | 0.00000036071 | € 1,275,138 € 136,144,941 | 0.00% 0.01% | 5,843,157,717 | 405 2024-03-24 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.80% -13.21% | 0.000000345276 | € 990,631 € 123,621,015 | 0.00% 0.01% | 5,843,157,717 | 404 2024-03-23 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 3.40% -7.40% | 0.000000353422 | € 959,502 € 123,145,115 | 0.00% 0.01% | 5,843,157,717 | 401 2024-03-22 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -5.32% -19.70% | 0.000000351547 | € 1,160,285 € 119,405,250 | 0.00% 0.01% | 5,843,157,717 | 393 2024-03-21 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.62% -12.81% | 0.000000358458 | € 974,214 € 125,670,270 | 0.00% 0.01% | 5,843,157,717 | 378 2024-03-20 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 9.48% -17.18% | 0.000000360415 | € 1,466,734 € 131,052,988 | 0.00% 0.01% | 5,843,157,717 | 386 2024-03-19 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -9.73% -16.18% | 0.000000358149 | € 1,412,705 € 122,995,748 | 0.00% 0.01% | 5,843,157,717 | 365 2024-03-18 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -4.44% -6.74% | 0.000000376235 | € 1,186,050 € 136,244,413 | 0.00% 0.01% | 5,843,157,717 | 371 2024-03-17 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 7.65% 0.03% | 0.000000388544 | € 1,537,509 € 142,462,274 | 0.00% 0.01% | 5,843,157,717 | 374 2024-03-16 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | -9.02% -13.61% | 0.000000373189 | € 1,296,834 € 132,834,239 | 0.00% 0.01% | 5,843,157,717 | 363 2024-03-15 | € 0.02 | € 0.03 | € 0.02 | € 0.03 | 2.04% -5.61% | 0.000000399204 | € 1,719,759 € 148,001,348 | 0.00% 0.01% | 5,843,157,717 | 392 2024-03-14 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | -8.47% -11.09% | 0.000000377267 | € 1,392,165 € 143,946,436 | 0.00% 0.01% | 5,843,157,717 | 378 2024-03-13 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 6.60% 1.68% | 0.000000397204 | € 1,397,343 € 155,658,084 | 0.00% 0.01% | 5,843,157,717 | 382 2024-03-12 | € 0.02 | € 0.03 | € 0.02 | € 0.03 | 1.58% 5.40% | 0.000000389644 | € 1,429,858 € 148,155,912 | 0.00% 0.01% | 5,843,157,717 | 390 2024-03-11 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 2.77% 8.71% | 0.000000376654 | € 1,654,055 € 145,815,016 | 0.00% 0.01% | 5,843,157,717 | 386 2024-03-10 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | -6.57% 0.45% | 0.000000384865 | € 1,568,780 € 142,285,441 | 0.00% 0.01% | 5,843,157,717 | 369 2024-03-09 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -5.13% -0.11% | 0.000000405199 | € 1,760,221 € 148,189,713 | 0.00% 0.01% | 5,843,157,717 | 353 2024-03-08 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -3.63% 4.09% | 0.000000426044 | € 1,506,775 € 155,517,552 | 0.00% 0.01% | 5,843,157,717 | 343 2024-03-07 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 3.51% 7.84% | 0.000000445546 | € 1,682,245 € 160,569,797 | 0.00% 0.01% | 5,843,157,717 | 345 2024-03-06 | € 0.02 | € 0.03 | € 0.02 | € 0.03 | 9.99% -0.78% | 0.000000438207 | € 1,398,759 € 155,797,733 | 0.00% 0.01% | 5,843,157,717 | 354 2024-03-05 | € 0.02 | € 0.03 | € 0.02 | € 0.02 | 3.70% -5.39% | 0.000000411296 | € 1,541,225 € 140,071,929 | 0.00% 0.01% | 5,843,157,717 | 369 2024-03-04 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -5.47% -11.76% | 0.000000372194 | € 1,771,924 € 135,136,017 | 0.00% 0.01% | 5,843,157,717 | 354 2024-03-03 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | -5.45% 0.14% | 0.000000418711 | € 1,023,784 € 141,471,529 | 0.00% 0.01% | 5,843,157,717 | 341 2024-03-02 | € 0.03 | € 0.03 | € 0.02 | € 0.03 | -0.48% 16.51% | 0.000000449544 | € 1,598,017 € 149,922,613 | 0.00% 0.01% | 5,843,157,717 | 338 2024-03-01 | € 0.03 | € 0.03 | € 0.02 | € 0.03 | 2.04% 13.77% | 0.000000446375 | € 1,362,256 € 151,094,267 | 0.00% 0.01% | 5,843,157,717 | 325 2024-02-29 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -4.76% 9.76% | 0.000000454011 | € 1,258,479 € 149,779,860 | 0.00% 0.01% | 5,843,157,717 | 309 2024-02-28 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 4.67% 21.26% | 0.000000475594 | € 1,918,290 € 155,136,352 | 0.00% 0.01% | 5,843,157,717 |
|